2015-10-03T10:26:00.093Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4620 11:27:54.53M 2015-10-03T10:26:00.293Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4630 11:27:54.73M 2015-10-03T10:26:00.503Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4637 11:27:54.92M 2015-10-03T10:26:00.703Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4652 11:27:55.15M 2015-10-03T10:26:00.903Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4653 11:27:55.34M 2015-10-03T10:26:01.109Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4651 11:27:55.54M 2015-10-03T10:26:01.313Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4656 11:27:55.74M 2015-10-03T10:26:01.546Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.778 1504.4652 11:27:55.94M 2015-10-03T10:26:01.718Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4646 11:27:56.16M 2015-10-03T10:26:01.918Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4642 11:27:56.36M 2015-10-03T10:26:02.138Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.775 1504.4644 11:27:56.56M 2015-10-03T10:26:02.328Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4650 11:27:56.77M 2015-10-03T10:26:02.533Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4635 11:27:56.96M 2015-10-03T10:26:02.733Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.774 1504.4628 11:27:57.17M 2015-10-03T10:26:02.983Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.774 1504.4629 11:27:57.37M 2015-10-03T10:26:03.138Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4631 11:27:57.62M 2015-10-03T10:26:03.338Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.774 1504.4633 11:27:57.77M 2015-10-03T10:26:03.543Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.775 1504.4622 11:27:57.97M 2015-10-03T10:26:03.749Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.775 1504.4615 11:27:58.19M 2015-10-03T10:26:03.953Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4619 11:27:58.39M 2015-10-03T10:26:04.154Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4626 11:27:58.59M 2015-10-03T10:26:04.358Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4640 11:27:58.79M 2015-10-03T10:26:04.558Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4648 11:27:59.00M 2015-10-03T10:26:04.763Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4640 11:27:59.20M 2015-10-03T10:26:04.963Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4637 11:27:59.40M 2015-10-03T10:26:05.173Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4641 11:27:59.60M 2015-10-03T10:26:05.373Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4641 11:27:59.80M 2015-10-03T10:26:05.573Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4647 11:28:00.02M 2015-10-03T10:26:05.778Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4655 11:28:00.22M 2015-10-03T10:26:05.983Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4658 11:28:00.42M 2015-10-03T10:26:06.183Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.952 34.777 1504.4656 11:28:00.62M 2015-10-03T10:26:06.389Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.777 1504.4664 11:28:00.82M 2015-10-03T10:26:06.608Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4670 11:28:01.03M 2015-10-03T10:26:06.793Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4674 11:28:01.25M 2015-10-03T10:26:06.993Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4675 11:28:01.43M 2015-10-03T10:26:07.198Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.776 1504.4664 11:28:01.63M 2015-10-03T10:26:07.426Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.951 34.775 1504.4647 11:28:01.83M 2015-10-03T10:26:07.603Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.951 34.776 1504.4645 11:28:02.05M 2015-10-03T10:26:07.808Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.776 1504.4662 11:28:02.25M 2015-10-03T10:26:08.009Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.776 1504.4659 11:28:02.45M 2015-10-03T10:26:08.214Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.951 34.775 1504.4653 11:28:02.65M 2015-10-03T10:26:08.414Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4655 11:28:02.84M 2015-10-03T10:26:08.619Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4646 11:28:03.06M 2015-10-03T10:26:08.823Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4631 11:28:03.26M 2015-10-03T10:26:09.029Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4624 11:28:03.46M 2015-10-03T10:26:09.229Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4619 11:28:03.66M 2015-10-03T10:26:09.430Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4612 11:28:03.86M 2015-10-03T10:26:09.638Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.949 34.775 1504.4607 11:28:04.08M 2015-10-03T10:26:09.838Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4600 11:28:04.28M 2015-10-03T10:26:10.038Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4600 11:28:04.48M 2015-10-03T10:26:10.243Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4598 11:28:04.68M 2015-10-03T10:26:10.448Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.775 1504.4596 11:28:04.88M 2015-10-03T10:26:10.648Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4601 11:28:05.09M 2015-10-03T10:26:10.848Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.949 34.775 1504.4604 11:28:05.29M 2015-10-03T10:26:11.074Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4602 11:28:05.49M 2015-10-03T10:26:11.258Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4592 11:28:05.71M 2015-10-03T10:26:11.463Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4597 11:28:05.89M 2015-10-03T10:26:11.663Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4587 11:28:06.11M 2015-10-03T10:26:11.869Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.951 34.777 1504.4594 11:28:06.31M 2015-10-03T10:26:12.070Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4598 11:28:06.51M 2015-10-03T10:26:12.274Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4608 11:28:06.70M 2015-10-03T10:26:12.479Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4617 11:28:06.91M 2015-10-03T10:26:12.679Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4623 11:28:07.12M 2015-10-03T10:26:12.884Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4625 11:28:07.32M 2015-10-03T10:26:13.089Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4626 11:28:07.52M 2015-10-03T10:26:13.294Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4625 11:28:07.72M 2015-10-03T10:26:13.494Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.779 1504.4625 11:28:07.92M 2015-10-03T10:26:13.694Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4629 11:28:08.14M 2015-10-03T10:26:13.899Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4629 11:28:08.34M 2015-10-03T10:26:14.104Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4625 11:28:08.54M 2015-10-03T10:26:14.309Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4622 11:28:08.74M 2015-10-03T10:26:14.509Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4626 11:28:08.94M 2015-10-03T10:26:14.710Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4636 11:28:09.15M 2015-10-03T10:26:14.914Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4640 11:28:09.35M 2015-10-03T10:26:15.119Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4636 11:28:09.55M 2015-10-03T10:26:15.319Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4640 11:28:09.75M 2015-10-03T10:26:15.539Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4640 11:28:09.95M 2015-10-03T10:26:15.724Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4634 11:28:10.18M 2015-10-03T10:26:15.929Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4629 11:28:10.37M 2015-10-03T10:26:16.134Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4626 11:28:10.57M 2015-10-03T10:26:16.334Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.776 1504.4619 11:28:10.76M 2015-10-03T10:26:16.539Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4602 11:28:10.96M 2015-10-03T10:26:16.744Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4596 11:28:11.18M 2015-10-03T10:26:16.944Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.773 1504.4595 11:28:11.38M 2015-10-03T10:26:17.149Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.776 1504.4620 11:28:11.58M 2015-10-03T10:26:17.350Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4618 11:28:11.78M 2015-10-03T10:26:17.554Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4613 11:28:12.00M 2015-10-03T10:26:17.754Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4607 11:28:12.20M 2015-10-03T10:26:17.959Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.951 34.778 1504.4600 11:28:12.40M 2015-10-03T10:26:18.164Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.952 34.779 1504.4606 11:28:12.60M 2015-10-03T10:26:18.364Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.953 34.780 1504.4608 11:28:12.80M 2015-10-03T10:26:18.569Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.954 34.781 1504.4613 11:28:13.01M 2015-10-03T10:26:18.786Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.953 34.780 1504.4611 11:28:13.21M 2015-10-03T10:26:18.974Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.954 34.780 1504.4625 11:28:13.41M 2015-10-03T10:26:19.179Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.952 34.778 1504.4609 11:28:13.61M 2015-10-03T10:26:19.386Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4602 11:28:13.81M 2015-10-03T10:26:19.584Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4603 11:28:14.03M 2015-10-03T10:26:19.784Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.952 34.778 1504.4612 11:28:14.23M 2015-10-03T10:26:20.004Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4607 11:28:14.43M 2015-10-03T10:26:20.194Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.952 34.778 1504.4604 11:28:14.64M 2015-10-03T10:26:20.426Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4600 11:28:14.82M 2015-10-03T10:26:20.599Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.777 1504.4590 11:28:15.04M 2015-10-03T10:26:20.804Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4594 11:28:15.24M 2015-10-03T10:26:21.004Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4604 11:28:15.44M 2015-10-03T10:26:21.209Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.776 1504.4611 11:28:15.64M 2015-10-03T10:26:21.409Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4617 11:28:15.84M 2015-10-03T10:26:21.614Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4619 11:28:16.06M 2015-10-03T10:26:21.819Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.777 1504.4623 11:28:16.26M 2015-10-03T10:26:22.019Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4625 11:28:16.46M 2015-10-03T10:26:22.224Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4628 11:28:16.65M 2015-10-03T10:26:22.424Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.778 1504.4641 11:28:16.85M 2015-10-03T10:26:22.630Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.777 1504.4647 11:28:17.07M 2015-10-03T10:26:22.829Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4648 11:28:17.27M 2015-10-03T10:26:23.034Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.777 1504.4661 11:28:17.47M 2015-10-03T10:26:23.239Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.954 34.778 1504.4672 11:28:17.67M 2015-10-03T10:26:23.444Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.954 34.778 1504.4664 11:28:17.87M 2015-10-03T10:26:23.644Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.954 34.778 1504.4667 11:28:18.09M 2015-10-03T10:26:23.866Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.954 34.778 1504.4675 11:28:18.29M 2015-10-03T10:26:24.054Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.954 34.778 1504.4673 11:28:18.48M 2015-10-03T10:26:24.254Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4668 11:28:18.69M 2015-10-03T10:26:24.474Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4667 11:28:18.89M 2015-10-03T10:26:24.659Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.777 1504.4656 11:28:19.12M 2015-10-03T10:26:24.864Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4637 11:28:19.30M 2015-10-03T10:26:25.064Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4634 11:28:19.50M 2015-10-03T10:26:25.270Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4636 11:28:19.70M 2015-10-03T10:26:25.474Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4641 11:28:19.90M 2015-10-03T10:26:25.674Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4626 11:28:20.12M 2015-10-03T10:26:25.879Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.776 1504.4618 11:28:20.32M 2015-10-03T10:26:26.079Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4618 11:28:20.52M 2015-10-03T10:26:26.284Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.776 1504.4618 11:28:20.71M 2015-10-03T10:26:26.484Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4628 11:28:20.92M 2015-10-03T10:26:26.706Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4626 11:28:21.13M 2015-10-03T10:26:26.894Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4619 11:28:21.33M 2015-10-03T10:26:27.094Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.775 1504.4607 11:28:21.53M 2015-10-03T10:26:27.299Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.775 1504.4611 11:28:21.73M 2015-10-03T10:26:27.504Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4607 11:28:21.93M 2015-10-03T10:26:27.704Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4611 11:28:22.15M 2015-10-03T10:26:27.904Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4611 11:28:22.34M 2015-10-03T10:26:28.146Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.774 1504.4608 11:28:22.54M 2015-10-03T10:26:28.314Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.773 1504.4598 11:28:22.74M 2015-10-03T10:26:28.519Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.774 1504.4591 11:28:22.94M 2015-10-03T10:26:28.719Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4594 11:28:23.16M 2015-10-03T10:26:28.939Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4594 11:28:23.36M 2015-10-03T10:26:29.124Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.774 1504.4587 11:28:23.58M 2015-10-03T10:26:29.334Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4583 11:28:23.76M 2015-10-03T10:26:29.529Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4586 11:28:23.96M 2015-10-03T10:26:29.734Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.949 34.775 1504.4579 11:28:24.18M 2015-10-03T10:26:29.939Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.775 1504.4572 11:28:24.38M 2015-10-03T10:26:30.139Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.775 1504.4579 11:28:24.58M 2015-10-03T10:26:30.344Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.775 1504.4580 11:28:24.78M 2015-10-03T10:26:30.550Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4579 11:28:24.97M 2015-10-03T10:26:30.749Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4585 11:28:25.19M 2015-10-03T10:26:30.954Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4586 11:28:25.39M 2015-10-03T10:26:31.159Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.775 1504.4581 11:28:25.59M 2015-10-03T10:26:31.359Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4586 11:28:25.79M 2015-10-03T10:26:31.564Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4585 11:28:26.01M 2015-10-03T10:26:31.764Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4586 11:28:26.21M 2015-10-03T10:26:31.964Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4590 11:28:26.41M 2015-10-03T10:26:32.174Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4596 11:28:26.60M 2015-10-03T10:26:32.374Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.774 1504.4594 11:28:26.81M 2015-10-03T10:26:32.579Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4600 11:28:27.02M 2015-10-03T10:26:32.779Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4618 11:28:27.22M 2015-10-03T10:26:32.985Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4630 11:28:27.42M 2015-10-03T10:26:33.185Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4633 11:28:27.62M 2015-10-03T10:26:33.410Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4629 11:28:27.82M 2015-10-03T10:26:33.594Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4626 11:28:28.06M 2015-10-03T10:26:33.794Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4619 11:28:28.24M 2015-10-03T10:26:33.999Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4618 11:28:28.44M 2015-10-03T10:26:34.200Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4619 11:28:28.64M 2015-10-03T10:26:34.405Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4614 11:28:28.83M 2015-10-03T10:26:34.610Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.777 1504.4623 11:28:29.05M 2015-10-03T10:26:34.809Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4634 11:28:29.25M 2015-10-03T10:26:35.015Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4644 11:28:29.45M 2015-10-03T10:26:35.220Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.953 34.778 1504.4650 11:28:29.65M 2015-10-03T10:26:35.420Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4656 11:28:29.85M 2015-10-03T10:26:35.625Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4648 11:28:30.07M 2015-10-03T10:26:35.825Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4647 11:28:30.27M 2015-10-03T10:26:36.030Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4640 11:28:30.47M 2015-10-03T10:26:36.230Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4625 11:28:30.66M 2015-10-03T10:26:36.435Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4645 11:28:30.86M 2015-10-03T10:26:36.640Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4645 11:28:31.08M 2015-10-03T10:26:36.840Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4641 11:28:31.28M 2015-10-03T10:26:37.045Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4630 11:28:31.48M 2015-10-03T10:26:37.245Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4623 11:28:31.68M 2015-10-03T10:26:37.450Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4619 11:28:31.88M 2015-10-03T10:26:37.650Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4620 11:28:32.10M 2015-10-03T10:26:37.875Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4623 11:28:32.29M 2015-10-03T10:26:38.060Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4620 11:28:32.51M 2015-10-03T10:26:38.260Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.776 1504.4619 11:28:32.69M 2015-10-03T10:26:38.465Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4622 11:28:32.89M 2015-10-03T10:26:38.670Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4622 11:28:33.11M 2015-10-03T10:26:38.870Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.776 1504.4618 11:28:33.31M 2015-10-03T10:26:39.075Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4614 11:28:33.51M 2015-10-03T10:26:39.280Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4617 11:28:33.71M 2015-10-03T10:26:39.480Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4617 11:28:33.91M 2015-10-03T10:26:39.685Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4617 11:28:34.13M 2015-10-03T10:26:39.890Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4628 11:28:34.33M 2015-10-03T10:26:40.090Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4644 11:28:34.53M 2015-10-03T10:26:40.295Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.777 1504.4651 11:28:34.73M 2015-10-03T10:26:40.495Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.777 1504.4646 11:28:34.92M 2015-10-03T10:26:40.700Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4648 11:28:35.14M 2015-10-03T10:26:40.900Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4653 11:28:35.34M 2015-10-03T10:26:41.105Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4647 11:28:35.54M 2015-10-03T10:26:41.306Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4640 11:28:35.74M 2015-10-03T10:26:41.510Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4635 11:28:35.94M 2015-10-03T10:26:41.715Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4641 11:28:36.16M 2015-10-03T10:26:41.915Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4648 11:28:36.36M 2015-10-03T10:26:42.120Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.775 1504.4651 11:28:36.56M 2015-10-03T10:26:42.340Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4651 11:28:36.75M 2015-10-03T10:26:42.525Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4646 11:28:36.97M 2015-10-03T10:26:42.730Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.775 1504.4647 11:28:37.17M 2015-10-03T10:26:42.930Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.775 1504.4641 11:28:37.37M 2015-10-03T10:26:43.135Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.775 1504.4644 11:28:37.57M 2015-10-03T10:26:43.340Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.951 34.775 1504.4648 11:28:37.77M 2015-10-03T10:26:43.545Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.776 1504.4652 11:28:37.97M 2015-10-03T10:26:43.745Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.776 1504.4655 11:28:38.19M 2015-10-03T10:26:43.981Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4651 11:28:38.39M 2015-10-03T10:26:44.145Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.775 1504.4664 11:28:38.59M 2015-10-03T10:26:44.350Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.775 1504.4666 11:28:38.78M 2015-10-03T10:26:44.555Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.775 1504.4662 11:28:39.00M 2015-10-03T10:26:44.760Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.776 1504.4657 11:28:39.20M 2015-10-03T10:26:44.965Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.776 1504.4651 11:28:39.40M 2015-10-03T10:26:45.165Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4653 11:28:39.60M 2015-10-03T10:26:45.365Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4656 11:28:39.80M 2015-10-03T10:26:45.570Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4658 11:28:40.02M 2015-10-03T10:26:45.775Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4658 11:28:40.22M 2015-10-03T10:26:45.975Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4650 11:28:40.42M 2015-10-03T10:26:46.180Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4641 11:28:40.61M 2015-10-03T10:26:46.385Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.774 1504.4631 11:28:40.81M 2015-10-03T10:26:46.585Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4624 11:28:41.03M 2015-10-03T10:26:46.805Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4628 11:28:41.23M 2015-10-03T10:26:47.026Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4624 11:28:41.45M 2015-10-03T10:26:47.195Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4624 11:28:41.63M 2015-10-03T10:26:47.400Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4620 11:28:41.83M 2015-10-03T10:26:47.600Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4620 11:28:42.05M 2015-10-03T10:26:47.805Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.774 1504.4628 11:28:42.25M 2015-10-03T10:26:48.010Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4623 11:28:42.45M 2015-10-03T10:26:48.210Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4617 11:28:42.64M 2015-10-03T10:26:48.416Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4607 11:28:42.84M 2015-10-03T10:26:48.620Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.949 34.774 1504.4598 11:28:43.06M 2015-10-03T10:26:48.820Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4598 11:28:43.26M 2015-10-03T10:26:49.020Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4617 11:28:43.46M 2015-10-03T10:26:49.225Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4622 11:28:43.66M 2015-10-03T10:26:49.425Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4622 11:28:43.86M 2015-10-03T10:26:49.630Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.776 1504.4619 11:28:44.07M 2015-10-03T10:26:49.835Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4622 11:28:44.28M 2015-10-03T10:26:50.040Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4625 11:28:44.48M 2015-10-03T10:26:50.240Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.777 1504.4618 11:28:44.68M 2015-10-03T10:26:50.445Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.777 1504.4623 11:28:44.87M 2015-10-03T10:26:50.666Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.777 1504.4629 11:28:45.09M 2015-10-03T10:26:50.850Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.777 1504.4631 11:28:45.29M 2015-10-03T10:26:51.055Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4636 11:28:45.49M 2015-10-03T10:26:51.270Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4641 11:28:45.69M 2015-10-03T10:26:51.455Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4644 11:28:45.90M 2015-10-03T10:26:51.660Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4634 11:28:46.11M 2015-10-03T10:26:51.866Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4625 11:28:46.30M 2015-10-03T10:26:52.065Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.950 34.775 1504.4612 11:28:46.50M 2015-10-03T10:26:52.270Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4602 11:28:46.70M 2015-10-03T10:26:52.475Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4592 11:28:46.90M 2015-10-03T10:26:52.680Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4589 11:28:47.12M 2015-10-03T10:26:52.880Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4587 11:28:47.32M 2015-10-03T10:26:53.101Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4576 11:28:47.52M 2015-10-03T10:26:53.285Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4569 11:28:47.72M 2015-10-03T10:26:53.485Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4562 11:28:47.92M 2015-10-03T10:26:53.695Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4559 11:28:48.14M 2015-10-03T10:26:53.895Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.949 34.776 1504.4562 11:28:48.33M 2015-10-03T10:26:54.107Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.776 1504.4556 11:28:48.54M 2015-10-03T10:26:54.300Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.948 34.775 1504.4551 11:28:48.73M 2015-10-03T10:26:54.500Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.776 1504.4546 11:28:48.93M 2015-10-03T10:26:54.705Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4503 11:28:49.15M 2015-10-03T10:26:54.915Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4503 11:28:49.35M 2015-10-03T10:26:55.110Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.783 1504.4628 11:28:49.55M 2015-10-03T10:26:55.315Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.957 34.784 1504.4642 11:28:49.75M 2015-10-03T10:26:55.520Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.958 34.784 1504.4655 11:28:49.95M 2015-10-03T10:26:55.740Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.959 34.785 1504.4677 11:28:50.17M 2015-10-03T10:26:55.925Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.960 34.786 1504.4690 11:28:50.38M 2015-10-03T10:26:56.125Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.960 34.786 1504.4698 11:28:50.56M 2015-10-03T10:26:56.335Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.961 34.786 1504.4713 11:28:50.76M 2015-10-03T10:26:56.535Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.961 34.786 1504.4724 11:28:50.96M 2015-10-03T10:26:56.735Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.961 34.785 1504.4728 11:28:51.18M 2015-10-03T10:26:56.941Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.960 34.785 1504.4722 11:28:51.38M 2015-10-03T10:26:57.145Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.959 34.784 1504.4720 11:28:51.58M 2015-10-03T10:26:57.351Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.959 34.783 1504.4720 11:28:51.78M 2015-10-03T10:26:57.547Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.958 34.782 1504.4717 11:28:52.00M 2015-10-03T10:26:57.751Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.956 34.780 1504.4707 11:28:52.19M 2015-10-03T10:26:57.956Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.954 34.778 1504.4688 11:28:52.39M 2015-10-03T10:26:58.161Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.953 34.777 1504.4673 11:28:52.60M 2015-10-03T10:26:58.361Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.947 34.772 1504.4614 11:28:52.79M 2015-10-03T10:26:58.561Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.947 34.771 1504.4607 11:28:53.01M 2015-10-03T10:26:58.766Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.946 34.771 1504.4602 11:28:53.21M 2015-10-03T10:26:58.971Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.945 34.770 1504.4598 11:28:53.41M 2015-10-03T10:26:59.176Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.945 34.770 1504.4595 11:28:53.61M 2015-10-03T10:26:59.376Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.946 34.770 1504.4591 11:28:53.81M 2015-10-03T10:26:59.581Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.946 34.771 1504.4602 11:28:54.03M 2015-10-03T10:26:59.786Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.948 34.772 1504.4615 11:28:54.23M 2015-10-03T10:26:59.986Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.949 34.773 1504.4626 11:28:54.42M