2015-10-03T10:25:00.226Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.776 1504.4614 11:26:54.63M 2015-10-03T10:25:00.400Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4601 11:26:54.83M 2015-10-03T10:25:00.605Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4606 11:26:55.05M 2015-10-03T10:25:00.826Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4607 11:26:55.25M 2015-10-03T10:25:01.027Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.774 1504.4601 11:26:55.45M 2015-10-03T10:25:01.216Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4609 11:26:55.64M 2015-10-03T10:25:01.420Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.772 1504.4602 11:26:55.84M 2015-10-03T10:25:01.620Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.946 34.771 1504.4596 11:26:56.06M 2015-10-03T10:25:01.826Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4618 11:26:56.26M 2015-10-03T10:25:02.076Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.774 1504.4622 11:26:56.46M 2015-10-03T10:25:02.231Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4624 11:26:56.71M 2015-10-03T10:25:02.431Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4623 11:26:56.86M 2015-10-03T10:25:02.636Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4628 11:26:57.08M 2015-10-03T10:25:02.836Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4628 11:26:57.28M 2015-10-03T10:25:03.046Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4631 11:26:57.47M 2015-10-03T10:25:03.245Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.775 1504.4637 11:26:57.68M 2015-10-03T10:25:03.446Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4633 11:26:57.87M 2015-10-03T10:25:03.651Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4624 11:26:58.09M 2015-10-03T10:25:03.866Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.949 34.775 1504.4618 11:26:58.29M 2015-10-03T10:25:04.076Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.949 34.775 1504.4612 11:26:58.49M 2015-10-03T10:25:04.261Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4601 11:26:58.71M 2015-10-03T10:25:04.466Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4608 11:26:58.89M 2015-10-03T10:25:04.671Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.774 1504.4602 11:26:59.11M 2015-10-03T10:25:04.871Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4596 11:26:59.31M 2015-10-03T10:25:05.106Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4604 11:26:59.51M 2015-10-03T10:25:05.276Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4612 11:26:59.70M 2015-10-03T10:25:05.481Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4624 11:26:59.90M 2015-10-03T10:25:05.686Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.777 1504.4630 11:27:00.12M 2015-10-03T10:25:05.886Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4631 11:27:00.32M 2015-10-03T10:25:06.086Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4635 11:27:00.52M 2015-10-03T10:25:06.291Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:27:00.72M 2015-10-03T10:25:06.496Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4636 11:27:00.92M 2015-10-03T10:25:06.696Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.778 1504.4642 11:27:01.14M 2015-10-03T10:25:06.901Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4645 11:27:01.34M 2015-10-03T10:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.776 1504.4642 11:27:01.54M 2015-10-03T10:25:07.306Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4640 11:27:01.78M 2015-10-03T10:25:07.506Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4645 11:27:01.93M 2015-10-03T10:25:07.716Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4637 11:27:02.15M 2015-10-03T10:25:07.946Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.950 34.774 1504.4631 11:27:02.35M 2015-10-03T10:25:08.116Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.774 1504.4624 11:27:02.55M 2015-10-03T10:25:08.321Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.948 34.773 1504.4618 11:27:02.75M 2015-10-03T10:25:08.541Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.948 34.773 1504.4615 11:27:02.95M 2015-10-03T10:25:08.726Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.949 34.773 1504.4628 11:27:03.18M 2015-10-03T10:25:08.931Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.949 34.774 1504.4635 11:27:03.36M 2015-10-03T10:25:09.136Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.950 34.774 1504.4637 11:27:03.57M 2015-10-03T10:25:09.336Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.775 1504.4644 11:27:03.76M 2015-10-03T10:25:09.541Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4644 11:27:03.96M 2015-10-03T10:25:09.741Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.776 1504.4647 11:27:04.18M 2015-10-03T10:25:09.946Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4637 11:27:04.38M 2015-10-03T10:25:10.151Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4635 11:27:04.58M 2015-10-03T10:25:10.351Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4641 11:27:04.78M 2015-10-03T10:25:10.556Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.778 1504.4648 11:27:05.00M 2015-10-03T10:25:10.756Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4651 11:27:05.20M 2015-10-03T10:25:10.961Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.780 1504.4657 11:27:05.40M 2015-10-03T10:25:11.166Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.956 34.781 1504.4668 11:27:05.59M 2015-10-03T10:25:11.366Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4674 11:27:05.79M 2015-10-03T10:25:11.566Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4675 11:27:06.01M 2015-10-03T10:25:11.771Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.780 1504.4664 11:27:06.21M 2015-10-03T10:25:11.976Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4655 11:27:06.41M 2015-10-03T10:25:12.221Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4653 11:27:06.61M 2015-10-03T10:25:12.381Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.776 1504.4653 11:27:06.85M 2015-10-03T10:25:12.586Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.776 1504.4659 11:27:07.03M 2015-10-03T10:25:12.786Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4664 11:27:07.23M 2015-10-03T10:25:13.006Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4674 11:27:07.43M 2015-10-03T10:25:13.226Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.775 1504.4681 11:27:07.64M 2015-10-03T10:25:13.396Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.776 1504.4686 11:27:07.82M 2015-10-03T10:25:13.601Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.953 34.776 1504.4698 11:27:08.04M 2015-10-03T10:25:13.801Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.952 34.775 1504.4684 11:27:08.24M 2015-10-03T10:25:14.006Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.951 34.775 1504.4670 11:27:08.44M 2015-10-03T10:25:14.211Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.774 1504.4661 11:27:08.64M 2015-10-03T10:25:14.411Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.773 1504.4645 11:27:08.84M 2015-10-03T10:25:14.616Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.949 34.773 1504.4648 11:27:09.06M 2015-10-03T10:25:14.821Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4645 11:27:09.26M 2015-10-03T10:25:15.021Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4645 11:27:09.46M 2015-10-03T10:25:15.226Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4644 11:27:09.65M 2015-10-03T10:25:15.431Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4651 11:27:09.85M 2015-10-03T10:25:15.631Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4662 11:27:10.07M 2015-10-03T10:25:15.831Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4661 11:27:10.27M 2015-10-03T10:25:16.036Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4661 11:27:10.47M 2015-10-03T10:25:16.266Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4656 11:27:10.67M 2015-10-03T10:25:16.441Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4651 11:27:10.87M 2015-10-03T10:25:16.646Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4651 11:27:11.09M 2015-10-03T10:25:16.846Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4647 11:27:11.29M 2015-10-03T10:25:17.051Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.947 34.773 1504.4575 11:27:11.48M 2015-10-03T10:25:17.256Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.945 34.772 1504.4567 11:27:11.69M 2015-10-03T10:25:17.476Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.946 34.772 1504.4573 11:27:11.88M 2015-10-03T10:25:17.661Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.773 1504.4589 11:27:12.12M 2015-10-03T10:25:17.861Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.773 1504.4595 11:27:12.30M 2015-10-03T10:25:18.066Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.778 1504.4673 11:27:12.50M 2015-10-03T10:25:18.271Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4680 11:27:12.70M 2015-10-03T10:25:18.471Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4684 11:27:12.90M 2015-10-03T10:25:18.676Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4692 11:27:13.12M 2015-10-03T10:25:18.876Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.955 34.779 1504.4705 11:27:13.32M 2015-10-03T10:25:19.081Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4714 11:27:13.51M 2015-10-03T10:25:19.286Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4720 11:27:13.71M 2015-10-03T10:25:19.486Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.958 34.781 1504.4736 11:27:13.91M 2015-10-03T10:25:19.691Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.958 34.781 1504.4727 11:27:14.13M 2015-10-03T10:25:19.896Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.957 34.781 1504.4723 11:27:14.33M 2015-10-03T10:25:20.096Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.957 34.781 1504.4719 11:27:14.53M 2015-10-03T10:25:20.301Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.956 34.780 1504.4703 11:27:14.73M 2015-10-03T10:25:20.506Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.956 34.780 1504.4692 11:27:14.93M 2015-10-03T10:25:20.706Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4685 11:27:15.15M 2015-10-03T10:25:20.911Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4672 11:27:15.35M 2015-10-03T10:25:21.111Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4662 11:27:15.54M 2015-10-03T10:25:21.311Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4653 11:27:15.74M 2015-10-03T10:25:21.516Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4650 11:27:15.94M 2015-10-03T10:25:21.721Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4630 11:27:16.16M 2015-10-03T10:25:21.941Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4629 11:27:16.36M 2015-10-03T10:25:22.126Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4628 11:27:16.58M 2015-10-03T10:25:22.377Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4636 11:27:16.76M 2015-10-03T10:25:22.531Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.781 1504.4636 11:27:17.02M 2015-10-03T10:25:22.737Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.781 1504.4636 11:27:17.17M 2015-10-03T10:25:22.937Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.957 34.783 1504.4674 11:27:17.38M 2015-10-03T10:25:23.142Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4615 11:27:17.57M 2015-10-03T10:25:23.346Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4608 11:27:17.77M 2015-10-03T10:25:23.546Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.777 1504.4597 11:27:17.97M 2015-10-03T10:25:23.751Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.777 1504.4596 11:27:18.19M 2015-10-03T10:25:23.956Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4596 11:27:18.39M 2015-10-03T10:25:24.186Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.776 1504.4587 11:27:18.59M 2015-10-03T10:25:24.362Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.775 1504.4585 11:27:18.79M 2015-10-03T10:25:24.567Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4572 11:27:19.01M 2015-10-03T10:25:24.767Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4589 11:27:19.21M 2015-10-03T10:25:24.971Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.774 1504.4594 11:27:19.40M 2015-10-03T10:25:25.171Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4603 11:27:19.61M 2015-10-03T10:25:25.376Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4611 11:27:19.80M 2015-10-03T10:25:25.577Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.773 1504.4625 11:27:20.02M 2015-10-03T10:25:25.782Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4631 11:27:20.22M 2015-10-03T10:25:25.982Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.949 34.774 1504.4636 11:27:20.42M 2015-10-03T10:25:26.192Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.950 34.774 1504.4641 11:27:20.62M 2015-10-03T10:25:26.407Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.776 1504.4583 11:27:20.82M 2015-10-03T10:25:26.592Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.776 1504.4572 11:27:21.05M 2015-10-03T10:25:26.797Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4570 11:27:21.23M 2015-10-03T10:25:27.002Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.949 34.776 1504.4557 11:27:21.43M 2015-10-03T10:25:27.207Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.948 34.776 1504.4548 11:27:21.63M 2015-10-03T10:25:27.452Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.948 34.776 1504.4548 11:27:21.83M 2015-10-03T10:25:27.607Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.948 34.776 1504.4547 11:27:22.10M 2015-10-03T10:25:27.812Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.948 34.776 1504.4541 11:27:22.25M 2015-10-03T10:25:28.012Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.949 34.776 1504.4550 11:27:22.45M 2015-10-03T10:25:28.217Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.949 34.777 1504.4561 11:27:22.65M 2015-10-03T10:25:28.422Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.950 34.777 1504.4581 11:27:22.85M 2015-10-03T10:25:28.622Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.950 34.777 1504.4581 11:27:23.07M 2015-10-03T10:25:28.827Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4591 11:27:23.26M 2015-10-03T10:25:29.027Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4602 11:27:23.46M 2015-10-03T10:25:29.237Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4608 11:27:23.66M 2015-10-03T10:25:29.437Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4622 11:27:23.86M 2015-10-03T10:25:29.637Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4630 11:27:24.08M 2015-10-03T10:25:29.842Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4633 11:27:24.28M 2015-10-03T10:25:30.047Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.775 1504.4642 11:27:24.48M 2015-10-03T10:25:30.252Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4646 11:27:24.68M 2015-10-03T10:25:30.452Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.951 34.775 1504.4640 11:27:24.88M 2015-10-03T10:25:30.652Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.775 1504.4641 11:27:25.10M 2015-10-03T10:25:30.872Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4650 11:27:25.29M 2015-10-03T10:25:31.057Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.951 34.775 1504.4655 11:27:25.51M 2015-10-03T10:25:31.262Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.951 34.775 1504.4658 11:27:25.69M 2015-10-03T10:25:31.467Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.951 34.775 1504.4673 11:27:25.89M 2015-10-03T10:25:31.672Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.952 34.775 1504.4690 11:27:26.11M 2015-10-03T10:25:31.872Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.951 34.775 1504.4688 11:27:26.31M 2015-10-03T10:25:32.077Z|I-OCEAN7-304-XXXX| 27.07 14.254 41.952 34.775 1504.4684 11:27:26.51M 2015-10-03T10:25:32.277Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.952 34.775 1504.4697 11:27:26.71M 2015-10-03T10:25:32.527Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.952 34.774 1504.4695 11:27:26.91M 2015-10-03T10:25:32.682Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.952 34.775 1504.4703 11:27:27.17M 2015-10-03T10:25:32.887Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.952 34.775 1504.4708 11:27:27.32M 2015-10-03T10:25:33.092Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.952 34.775 1504.4711 11:27:27.52M 2015-10-03T10:25:33.292Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.952 34.775 1504.4716 11:27:27.72M 2015-10-03T10:25:33.497Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.953 34.775 1504.4714 11:27:27.92M 2015-10-03T10:25:33.702Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.953 34.775 1504.4711 11:27:28.14M 2015-10-03T10:25:33.902Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.775 1504.4705 11:27:28.34M 2015-10-03T10:25:34.109Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.952 34.775 1504.4698 11:27:28.54M 2015-10-03T10:25:34.312Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.952 34.775 1504.4695 11:27:28.74M 2015-10-03T10:25:34.512Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.952 34.775 1504.4680 11:27:28.94M 2015-10-03T10:25:34.712Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.951 34.775 1504.4673 11:27:29.16M 2015-10-03T10:25:34.947Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.951 34.775 1504.4669 11:27:29.35M 2015-10-03T10:25:35.122Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4653 11:27:29.55M 2015-10-03T10:25:35.342Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.775 1504.4645 11:27:29.75M 2015-10-03T10:25:35.527Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.950 34.774 1504.4628 11:27:29.97M 2015-10-03T10:25:35.732Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.950 34.774 1504.4620 11:27:30.17M 2015-10-03T10:25:35.932Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.774 1504.4619 11:27:30.37M 2015-10-03T10:25:36.137Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4618 11:27:30.57M 2015-10-03T10:25:36.337Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.775 1504.4617 11:27:30.77M 2015-10-03T10:25:36.542Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.774 1504.4615 11:27:30.97M 2015-10-03T10:25:36.749Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4619 11:27:31.19M 2015-10-03T10:25:36.947Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4617 11:27:31.39M 2015-10-03T10:25:37.152Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.774 1504.4626 11:27:31.58M 2015-10-03T10:25:37.352Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4613 11:27:31.78M 2015-10-03T10:25:37.557Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4611 11:27:32.00M 2015-10-03T10:25:37.757Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4615 11:27:32.20M 2015-10-03T10:25:37.962Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4609 11:27:32.40M 2015-10-03T10:25:38.162Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.775 1504.4607 11:27:32.60M 2015-10-03T10:25:38.372Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.775 1504.4607 11:27:32.80M 2015-10-03T10:25:38.572Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4657 11:27:33.02M 2015-10-03T10:25:38.777Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.955 34.779 1504.4667 11:27:33.22M 2015-10-03T10:25:38.977Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.956 34.780 1504.4686 11:27:33.41M 2015-10-03T10:25:39.182Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.956 34.781 1504.4686 11:27:33.61M 2015-10-03T10:25:39.389Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.777 1504.4630 11:27:33.81M 2015-10-03T10:25:39.588Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.776 1504.4609 11:27:34.03M 2015-10-03T10:25:39.807Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4601 11:27:34.23M 2015-10-03T10:25:40.026Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.775 1504.4579 11:27:34.45M 2015-10-03T10:25:40.197Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4592 11:27:34.63M 2015-10-03T10:25:40.397Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4609 11:27:34.83M 2015-10-03T10:25:40.602Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4618 11:27:35.04M 2015-10-03T10:25:40.827Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.777 1504.4624 11:27:35.24M 2015-10-03T10:25:41.026Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.777 1504.4628 11:27:35.44M 2015-10-03T10:25:41.212Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4630 11:27:35.64M 2015-10-03T10:25:41.412Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4629 11:27:35.84M 2015-10-03T10:25:41.617Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4626 11:27:36.06M 2015-10-03T10:25:41.822Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.946 34.771 1504.4581 11:27:36.26M 2015-10-03T10:25:42.022Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.945 34.771 1504.4568 11:27:36.46M 2015-10-03T10:25:42.228Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.944 34.769 1504.4563 11:27:36.66M 2015-10-03T10:25:42.432Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.944 34.769 1504.4564 11:27:36.86M 2015-10-03T10:25:42.682Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.945 34.770 1504.4574 11:27:37.08M 2015-10-03T10:25:42.837Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.945 34.770 1504.4576 11:27:37.32M 2015-10-03T10:25:43.037Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.771 1504.4583 11:27:37.47M 2015-10-03T10:25:43.242Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.772 1504.4594 11:27:37.67M 2015-10-03T10:25:43.447Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.772 1504.4591 11:27:37.87M 2015-10-03T10:25:43.652Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.772 1504.4600 11:27:38.09M 2015-10-03T10:25:43.847Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4598 11:27:38.29M 2015-10-03T10:25:44.052Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4598 11:27:38.49M 2015-10-03T10:25:44.272Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4604 11:27:38.69M 2015-10-03T10:25:44.457Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4609 11:27:38.90M 2015-10-03T10:25:44.662Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4609 11:27:39.11M 2015-10-03T10:25:44.866Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.774 1504.4600 11:27:39.31M 2015-10-03T10:25:45.070Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4601 11:27:39.50M 2015-10-03T10:25:45.306Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4596 11:27:39.70M 2015-10-03T10:25:45.472Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4600 11:27:39.90M 2015-10-03T10:25:45.677Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4602 11:27:40.12M 2015-10-03T10:25:45.882Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4611 11:27:40.32M 2015-10-03T10:25:46.087Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.776 1504.4622 11:27:40.52M 2015-10-03T10:25:46.287Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4625 11:27:40.72M 2015-10-03T10:25:46.492Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.777 1504.4635 11:27:40.92M 2015-10-03T10:25:46.692Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4633 11:27:41.14M 2015-10-03T10:25:46.897Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4629 11:27:41.33M 2015-10-03T10:25:47.097Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.776 1504.4626 11:27:41.53M 2015-10-03T10:25:47.302Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.776 1504.4615 11:27:41.73M 2015-10-03T10:25:47.507Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4606 11:27:41.93M 2015-10-03T10:25:47.707Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4598 11:27:42.15M 2015-10-03T10:25:47.913Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.775 1504.4642 11:27:42.35M 2015-10-03T10:25:48.113Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4645 11:27:42.55M 2015-10-03T10:25:48.318Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4652 11:27:42.75M 2015-10-03T10:25:48.523Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4647 11:27:42.94M 2015-10-03T10:25:48.738Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4644 11:27:43.16M 2015-10-03T10:25:48.928Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4650 11:27:43.38M 2015-10-03T10:25:49.128Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4656 11:27:43.56M 2015-10-03T10:25:49.333Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.950 34.774 1504.4661 11:27:43.76M 2015-10-03T10:25:49.538Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4655 11:27:43.96M 2015-10-03T10:25:49.738Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.774 1504.4647 11:27:44.18M 2015-10-03T10:25:49.943Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.775 1504.4647 11:27:44.38M 2015-10-03T10:25:50.143Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.775 1504.4637 11:27:44.58M 2015-10-03T10:25:50.350Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4622 11:27:44.78M 2015-10-03T10:25:50.553Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4617 11:27:45.98M 2015-10-03T10:25:50.753Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4620 11:27:45.20M 2015-10-03T10:25:50.958Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4618 11:27:45.39M 2015-10-03T10:25:51.163Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4622 11:27:45.59M 2015-10-03T10:25:51.363Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4628 11:27:45.79M 2015-10-03T10:25:51.568Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4628 11:27:46.01M 2015-10-03T10:25:51.768Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4624 11:27:46.21M 2015-10-03T10:25:51.973Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4625 11:27:46.41M 2015-10-03T10:25:52.173Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4623 11:27:46.61M 2015-10-03T10:25:52.378Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4624 11:27:46.81M 2015-10-03T10:25:52.583Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4625 11:27:47.03M 2015-10-03T10:25:52.829Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.950 34.774 1504.4626 11:27:47.22M 2015-10-03T10:25:52.990Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.950 34.775 1504.4631 11:27:47.47M 2015-10-03T10:25:53.203Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4640 11:27:47.62M 2015-10-03T10:25:53.393Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.775 1504.4644 11:27:47.84M 2015-10-03T10:25:53.593Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.950 34.774 1504.4641 11:27:48.04M 2015-10-03T10:25:53.803Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.949 34.774 1504.4636 11:27:48.24M 2015-10-03T10:25:54.003Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.774 1504.4635 11:27:48.44M 2015-10-03T10:25:54.208Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4636 11:27:48.64M 2015-10-03T10:25:54.408Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.950 34.775 1504.4635 11:27:48.84M 2015-10-03T10:25:54.613Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4644 11:27:49.05M 2015-10-03T10:25:54.818Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4639 11:27:49.26M 2015-10-03T10:25:55.018Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4639 11:27:49.45M 2015-10-03T10:25:55.223Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4641 11:27:49.65M 2015-10-03T10:25:55.426Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4645 11:27:49.85M 2015-10-03T10:25:55.631Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4657 11:27:50.07M 2015-10-03T10:25:55.829Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4668 11:27:50.27M 2015-10-03T10:25:56.033Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4670 11:27:50.47M 2015-10-03T10:25:56.238Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.778 1504.4670 11:27:50.67M 2015-10-03T10:25:56.438Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.954 34.778 1504.4679 11:27:50.87M 2015-10-03T10:25:56.643Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.954 34.779 1504.4679 11:27:51.09M 2015-10-03T10:25:56.843Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4679 11:27:51.28M 2015-10-03T10:25:57.048Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.955 34.780 1504.4683 11:27:51.48M 2015-10-03T10:25:57.253Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4686 11:27:51.68M 2015-10-03T10:25:57.453Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4688 11:27:51.88M 2015-10-03T10:25:57.673Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4683 11:27:52.10M 2015-10-03T10:25:57.903Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4677 11:27:52.32M 2015-10-03T10:25:58.063Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.778 1504.4673 11:27:52.54M 2015-10-03T10:25:58.306Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.778 1504.4667 11:27:52.70M 2015-10-03T10:25:58.469Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4612 11:27:52.90M 2015-10-03T10:25:58.673Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4609 11:27:53.11M 2015-10-03T10:25:58.873Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4606 11:27:53.31M 2015-10-03T10:25:59.078Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.774 1504.4597 11:27:53.51M 2015-10-03T10:25:59.283Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4594 11:27:53.71M 2015-10-03T10:25:59.483Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4604 11:27:53.91M 2015-10-03T10:25:59.688Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4614 11:27:54.13M 2015-10-03T10:25:59.888Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.776 1504.4612 11:27:54.33M