2015-10-03T10:24:00.103Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.775 1504.4609 11:25:54.53M 2015-10-03T10:24:00.311Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.775 1504.4631 11:25:54.73M 2015-10-03T10:24:00.513Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4639 11:25:54.93M 2015-10-03T10:24:00.713Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4639 11:25:55.15M 2015-10-03T10:24:00.918Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4651 11:25:55.35M 2015-10-03T10:24:01.118Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.952 34.777 1504.4663 11:25:55.55M 2015-10-03T10:24:01.323Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4657 11:25:55.74M 2015-10-03T10:24:01.543Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4634 11:25:55.95M 2015-10-03T10:24:01.728Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.776 1504.4620 11:25:56.18M 2015-10-03T10:24:01.933Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4604 11:25:56.36M 2015-10-03T10:24:02.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4606 11:25:56.56M 2015-10-03T10:24:02.338Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4613 11:25:56.76M 2015-10-03T10:24:02.538Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4622 11:25:56.96M 2015-10-03T10:24:02.743Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4617 11:25:57.18M 2015-10-03T10:24:02.950Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.951 34.777 1504.4620 11:25:57.38M 2015-10-03T10:24:03.149Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.777 1504.4617 11:25:57.58M 2015-10-03T10:24:03.353Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4606 11:25:57.78M 2015-10-03T10:24:03.553Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4608 11:25:58.00M 2015-10-03T10:24:03.763Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4609 11:25:58.19M 2015-10-03T10:24:03.968Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.777 1504.4622 11:25:58.40M 2015-10-03T10:24:04.168Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.777 1504.4625 11:25:58.59M 2015-10-03T10:24:04.368Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4630 11:25:58.79M 2015-10-03T10:24:04.568Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4628 11:25:59.01M 2015-10-03T10:24:04.773Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4628 11:25:59.21M 2015-10-03T10:24:04.973Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4640 11:25:59.41M 2015-10-03T10:24:05.178Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4644 11:25:59.61M 2015-10-03T10:24:05.383Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.777 1504.4636 11:25:59.81M 2015-10-03T10:24:05.590Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.776 1504.4630 11:26:00.03M 2015-10-03T10:24:05.791Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.776 1504.4623 11:26:00.23M 2015-10-03T10:24:06.008Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4618 11:26:00.42M 2015-10-03T10:24:06.198Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4613 11:26:00.64M 2015-10-03T10:24:06.398Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.776 1504.4619 11:26:00.82M 2015-10-03T10:24:06.603Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4628 11:26:01.04M 2015-10-03T10:24:06.803Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.777 1504.4635 11:26:01.24M 2015-10-03T10:24:07.008Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.946 34.772 1504.4580 11:26:01.44M 2015-10-03T10:24:07.213Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4583 11:26:01.64M 2015-10-03T10:24:07.413Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.772 1504.4594 11:26:01.84M 2015-10-03T10:24:07.613Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.941 34.767 1504.4534 11:26:02.06M 2015-10-03T10:24:07.818Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.942 34.767 1504.4532 11:26:02.25M 2015-10-03T10:24:08.023Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.942 34.768 1504.4524 11:26:02.45M 2015-10-03T10:24:08.230Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.942 34.768 1504.4523 11:26:02.65M 2015-10-03T10:24:08.423Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.941 34.767 1504.4523 11:26:02.85M 2015-10-03T10:24:08.633Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.940 34.767 1504.4513 11:26:03.07M 2015-10-03T10:24:08.833Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4694 11:26:03.27M 2015-10-03T10:24:09.038Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.958 34.783 1504.4692 11:26:03.47M 2015-10-03T10:24:09.238Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:26:03.67M 2015-10-03T10:24:09.443Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.781 1504.4681 11:26:03.87M 2015-10-03T10:24:09.648Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4658 11:26:04.09M 2015-10-03T10:24:09.853Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4653 11:26:04.28M 2015-10-03T10:24:10.053Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4650 11:26:04.48M 2015-10-03T10:24:10.253Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4646 11:26:04.68M 2015-10-03T10:24:10.473Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4631 11:26:04.88M 2015-10-03T10:24:10.663Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4617 11:26:05.11M 2015-10-03T10:24:10.863Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.950 34.775 1504.4611 11:26:05.30M 2015-10-03T10:24:11.068Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.775 1504.4609 11:26:05.50M 2015-10-03T10:24:11.273Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4614 11:26:05.70M 2015-10-03T10:24:11.473Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4617 11:26:05.90M 2015-10-03T10:24:11.673Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4620 11:26:06.12M 2015-10-03T10:24:11.878Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4624 11:26:06.31M 2015-10-03T10:24:12.083Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.950 34.776 1504.4613 11:26:06.51M 2015-10-03T10:24:12.283Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.776 1504.4620 11:26:06.71M 2015-10-03T10:24:12.489Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4620 11:26:06.91M 2015-10-03T10:24:12.694Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4622 11:26:07.13M 2015-10-03T10:24:12.893Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.778 1504.4607 11:26:07.33M 2015-10-03T10:24:13.098Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.951 34.777 1504.4600 11:26:07.53M 2015-10-03T10:24:13.298Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.951 34.777 1504.4598 11:26:07.73M 2015-10-03T10:24:13.503Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.951 34.777 1504.4602 11:26:07.93M 2015-10-03T10:24:13.709Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.951 34.775 1504.4685 11:26:08.14M 2015-10-03T10:24:13.908Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.951 34.774 1504.4694 11:26:08.35M 2015-10-03T10:24:14.113Z|I-OCEAN7-304-XXXX| 27.09 14.255 41.950 34.773 1504.4686 11:26:08.54M 2015-10-03T10:24:14.346Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.950 34.773 1504.4686 11:26:08.74M 2015-10-03T10:24:14.518Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.949 34.772 1504.4689 11:26:08.94M 2015-10-03T10:24:14.718Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.952 34.774 1504.4714 11:26:09.16M 2015-10-03T10:24:14.939Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.952 34.774 1504.4701 11:26:09.36M 2015-10-03T10:24:15.128Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.952 34.774 1504.4700 11:26:09.57M 2015-10-03T10:24:15.333Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.951 34.774 1504.4680 11:26:09.76M 2015-10-03T10:24:15.534Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.951 34.774 1504.4683 11:26:09.96M 2015-10-03T10:24:15.739Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.951 34.774 1504.4680 11:26:10.17M 2015-10-03T10:24:15.939Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.953 34.776 1504.4695 11:26:10.37M 2015-10-03T10:24:16.143Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4684 11:26:10.57M 2015-10-03T10:24:16.349Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.775 1504.4664 11:26:10.77M 2015-10-03T10:24:16.549Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.776 1504.4656 11:26:10.97M 2015-10-03T10:24:16.754Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4646 11:26:11.19M 2015-10-03T10:24:16.959Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4651 11:26:11.39M 2015-10-03T10:24:17.159Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.771 1504.4586 11:26:11.59M 2015-10-03T10:24:17.364Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.774 1504.4631 11:26:11.79M 2015-10-03T10:24:17.564Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4626 11:26:12.01M 2015-10-03T10:24:17.764Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.948 34.773 1504.4620 11:26:12.21M 2015-10-03T10:24:17.969Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.948 34.773 1504.4624 11:26:12.40M 2015-10-03T10:24:18.174Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.948 34.772 1504.4618 11:26:12.60M 2015-10-03T10:24:18.379Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.947 34.772 1504.4609 11:26:12.80M 2015-10-03T10:24:18.586Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.946 34.771 1504.4592 11:26:13.02M 2015-10-03T10:24:18.784Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.945 34.770 1504.4569 11:26:13.22M 2015-10-03T10:24:18.989Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.944 34.770 1504.4554 11:26:13.42M 2015-10-03T10:24:19.189Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.945 34.770 1504.4562 11:26:13.62M 2015-10-03T10:24:19.409Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4635 11:26:13.82M 2015-10-03T10:24:19.594Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4634 11:26:14.05M 2015-10-03T10:24:19.799Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4640 11:26:14.23M 2015-10-03T10:24:20.004Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4642 11:26:14.43M 2015-10-03T10:24:20.204Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4661 11:26:14.63M 2015-10-03T10:24:20.409Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4629 11:26:14.83M 2015-10-03T10:24:20.609Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4653 11:26:15.05M 2015-10-03T10:24:20.827Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.781 1504.4664 11:26:15.25M 2015-10-03T10:24:21.019Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4673 11:26:15.45M 2015-10-03T10:24:21.219Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.957 34.782 1504.4678 11:26:15.65M 2015-10-03T10:24:21.424Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4633 11:26:15.85M 2015-10-03T10:24:21.624Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4624 11:26:16.07M 2015-10-03T10:24:21.829Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4630 11:26:16.26M 2015-10-03T10:24:22.030Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4635 11:26:16.46M 2015-10-03T10:24:22.234Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4646 11:26:16.66M 2015-10-03T10:24:22.434Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4651 11:26:16.86M 2015-10-03T10:24:22.639Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4657 11:26:17.08M 2015-10-03T10:24:22.866Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4668 11:26:17.28M 2015-10-03T10:24:23.049Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4672 11:26:17.48M 2015-10-03T10:24:23.249Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4681 11:26:17.68M 2015-10-03T10:24:23.454Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4686 11:26:17.88M 2015-10-03T10:24:23.654Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4685 11:26:18.10M 2015-10-03T10:24:23.874Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.779 1504.4689 11:26:18.29M 2015-10-03T10:24:24.064Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4683 11:26:18.51M 2015-10-03T10:24:24.264Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4684 11:26:18.69M 2015-10-03T10:24:24.469Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4686 11:26:18.89M 2015-10-03T10:24:24.670Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4680 11:26:19.11M 2015-10-03T10:24:24.874Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4677 11:26:19.31M 2015-10-03T10:24:25.074Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4672 11:26:19.51M 2015-10-03T10:24:25.279Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4661 11:26:19.70M 2015-10-03T10:24:25.479Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4645 11:26:19.91M 2015-10-03T10:24:25.689Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4634 11:26:20.12M 2015-10-03T10:24:25.906Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4631 11:26:20.32M 2015-10-03T10:24:26.094Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4576 11:26:20.52M 2015-10-03T10:24:26.294Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.947 34.773 1504.4570 11:26:20.72M 2015-10-03T10:24:26.499Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.946 34.772 1504.4565 11:26:20.92M 2015-10-03T10:24:26.699Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.945 34.771 1504.4561 11:26:21.14M 2015-10-03T10:24:26.904Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.944 34.770 1504.4551 11:26:21.34M 2015-10-03T10:24:27.109Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.943 34.769 1504.4541 11:26:21.54M 2015-10-03T10:24:27.310Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.943 34.769 1504.4540 11:26:21.74M 2015-10-03T10:24:27.509Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.942 34.768 1504.4528 11:26:21.93M 2015-10-03T10:24:27.714Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.942 34.768 1504.4529 11:26:22.15M 2015-10-03T10:24:27.919Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.941 34.767 1504.4529 11:26:22.35M 2015-10-03T10:24:28.124Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.941 34.766 1504.4521 11:26:22.55M 2015-10-03T10:24:28.344Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.941 34.766 1504.4519 11:26:22.75M 2015-10-03T10:24:28.524Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4626 11:26:22.97M 2015-10-03T10:24:28.746Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4646 11:26:23.17M 2015-10-03T10:24:28.934Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.777 1504.4661 11:26:23.37M 2015-10-03T10:24:29.139Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4688 11:26:23.57M 2015-10-03T10:24:29.344Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.956 34.780 1504.4706 11:26:23.77M 2015-10-03T10:24:29.544Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.957 34.781 1504.4716 11:26:23.97M 2015-10-03T10:24:29.744Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.957 34.781 1504.4719 11:26:24.19M 2015-10-03T10:24:29.950Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.957 34.781 1504.4722 11:26:24.38M 2015-10-03T10:24:30.154Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.957 34.781 1504.4722 11:26:24.58M 2015-10-03T10:24:30.354Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4711 11:26:24.78M 2015-10-03T10:24:30.559Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4706 11:26:25.00M 2015-10-03T10:24:30.764Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.954 34.778 1504.4689 11:26:25.20M 2015-10-03T10:24:30.964Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.954 34.778 1504.4678 11:26:25.40M 2015-10-03T10:24:31.169Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.778 1504.4672 11:26:25.60M 2015-10-03T10:24:31.374Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.778 1504.4666 11:26:25.80M 2015-10-03T10:24:31.574Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4669 11:26:26.02M 2015-10-03T10:24:31.774Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4673 11:26:26.21M 2015-10-03T10:24:31.979Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.778 1504.4640 11:26:26.41M 2015-10-03T10:24:32.184Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4629 11:26:26.61M 2015-10-03T10:24:32.379Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:26:26.81M 2015-10-03T10:24:32.590Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4633 11:26:27.03M 2015-10-03T10:24:32.804Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4633 11:26:27.23M 2015-10-03T10:24:32.994Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4634 11:26:27.44M 2015-10-03T10:24:33.199Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4624 11:26:27.63M 2015-10-03T10:24:33.399Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4619 11:26:27.83M 2015-10-03T10:24:33.604Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4622 11:26:28.04M 2015-10-03T10:24:33.826Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.949 34.775 1504.4620 11:26:28.24M 2015-10-03T10:24:34.009Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.774 1504.4622 11:26:28.44M 2015-10-03T10:24:34.209Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.774 1504.4626 11:26:28.64M 2015-10-03T10:24:34.414Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.774 1504.4629 11:26:28.84M 2015-10-03T10:24:34.619Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4628 11:26:29.06M 2015-10-03T10:24:34.819Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4625 11:26:29.26M 2015-10-03T10:24:35.024Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4619 11:26:29.46M 2015-10-03T10:24:35.225Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4617 11:26:29.66M 2015-10-03T10:24:35.429Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4612 11:26:29.85M 2015-10-03T10:24:35.634Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4608 11:26:30.07M 2015-10-03T10:24:35.839Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4603 11:26:30.27M 2015-10-03T10:24:36.039Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4594 11:26:30.47M 2015-10-03T10:24:36.244Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4592 11:26:30.67M 2015-10-03T10:24:36.444Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4602 11:26:30.87M 2015-10-03T10:24:36.649Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4601 11:26:31.09M 2015-10-03T10:24:36.854Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4598 11:26:31.29M 2015-10-03T10:24:37.054Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.776 1504.4594 11:26:31.49M 2015-10-03T10:24:37.275Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4630 11:26:31.69M 2015-10-03T10:24:37.460Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4642 11:26:31.90M 2015-10-03T10:24:37.660Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4642 11:26:32.10M 2015-10-03T10:24:37.870Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4651 11:26:32.30M 2015-10-03T10:24:38.070Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4666 11:26:32.50M 2015-10-03T10:24:38.269Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4675 11:26:32.70M 2015-10-03T10:24:38.475Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.779 1504.4674 11:26:32.90M 2015-10-03T10:24:38.679Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4681 11:26:33.12M 2015-10-03T10:24:38.884Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4667 11:26:33.32M 2015-10-03T10:24:39.084Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4658 11:26:33.52M 2015-10-03T10:24:39.295Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.953 34.775 1504.4730 11:26:33.72M 2015-10-03T10:24:39.489Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.952 34.774 1504.4731 11:26:33.92M 2015-10-03T10:24:39.695Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.952 34.774 1504.4733 11:26:34.13M 2015-10-03T10:24:39.899Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.952 34.774 1504.4738 11:26:34.33M 2015-10-03T10:24:40.107Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.952 34.774 1504.4742 11:26:34.53M 2015-10-03T10:24:40.305Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.952 34.773 1504.4739 11:26:34.73M 2015-10-03T10:24:40.505Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.951 34.773 1504.4722 11:26:34.93M 2015-10-03T10:24:40.710Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.951 34.772 1504.4722 11:26:35.15M 2015-10-03T10:24:40.915Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.944 34.766 1504.4641 11:26:35.35M 2015-10-03T10:24:41.115Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.943 34.766 1504.4626 11:26:35.55M 2015-10-03T10:24:41.320Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.944 34.767 1504.4623 11:26:35.75M 2015-10-03T10:24:41.520Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.945 34.768 1504.4622 11:26:35.94M 2015-10-03T10:24:41.745Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.946 34.769 1504.4617 11:26:36.16M 2015-10-03T10:24:41.946Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.947 34.771 1504.4622 11:26:36.38M 2015-10-03T10:24:42.130Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.948 34.772 1504.4623 11:26:36.56M 2015-10-03T10:24:42.335Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.949 34.774 1504.4623 11:26:36.76M 2015-10-03T10:24:42.535Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4622 11:26:36.96M 2015-10-03T10:24:42.740Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4625 11:26:37.18M 2015-10-03T10:24:42.945Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4624 11:26:37.38M 2015-10-03T10:24:43.145Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4628 11:26:37.58M 2015-10-03T10:24:43.350Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4630 11:26:37.78M 2015-10-03T10:24:43.550Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.775 1504.4636 11:26:37.97M 2015-10-03T10:24:43.755Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4634 11:26:38.19M 2015-10-03T10:24:43.955Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4631 11:26:38.39M 2015-10-03T10:24:44.160Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4635 11:26:38.59M 2015-10-03T10:24:44.365Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4639 11:26:38.79M 2015-10-03T10:24:44.565Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4646 11:26:39.01M 2015-10-03T10:24:44.770Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4650 11:26:39.21M 2015-10-03T10:24:44.970Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4648 11:26:39.41M 2015-10-03T10:24:45.175Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4645 11:26:39.60M 2015-10-03T10:24:45.380Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4651 11:26:39.80M 2015-10-03T10:24:45.586Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.777 1504.4655 11:26:40.02M 2015-10-03T10:24:45.785Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.952 34.776 1504.4653 11:26:40.22M 2015-10-03T10:24:45.990Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4653 11:26:40.42M 2015-10-03T10:24:46.210Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4655 11:26:40.62M 2015-10-03T10:24:46.395Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4655 11:26:40.84M 2015-10-03T10:24:46.626Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4656 11:26:41.04M 2015-10-03T10:24:46.800Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4653 11:26:41.24M 2015-10-03T10:24:47.005Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4647 11:26:41.44M 2015-10-03T10:24:47.205Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4637 11:26:41.64M 2015-10-03T10:24:47.410Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4626 11:26:41.83M 2015-10-03T10:24:47.610Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4612 11:26:42.05M 2015-10-03T10:24:47.815Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4607 11:26:42.25M 2015-10-03T10:24:48.020Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.947 34.772 1504.4600 11:26:42.45M 2015-10-03T10:24:48.220Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4603 11:26:42.65M 2015-10-03T10:24:48.420Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4596 11:26:42.85M 2015-10-03T10:24:48.630Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.946 34.771 1504.4592 11:26:43.07M 2015-10-03T10:24:48.835Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.771 1504.4598 11:26:43.27M 2015-10-03T10:24:49.035Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.947 34.772 1504.4590 11:26:43.47M 2015-10-03T10:24:49.235Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.773 1504.4597 11:26:43.67M 2015-10-03T10:24:49.435Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4598 11:26:43.86M 2015-10-03T10:24:49.640Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4603 11:26:44.08M 2015-10-03T10:24:49.845Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.779 1504.4657 11:26:44.28M 2015-10-03T10:24:50.050Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4661 11:26:44.48M 2015-10-03T10:24:50.255Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4667 11:26:44.68M 2015-10-03T10:24:50.455Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.959 34.783 1504.4717 11:26:44.88M 2015-10-03T10:24:50.675Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.957 34.782 1504.4706 11:26:45.10M 2015-10-03T10:24:50.860Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.781 1504.4701 11:26:45.31M 2015-10-03T10:24:51.065Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4689 11:26:45.50M 2015-10-03T10:24:51.270Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4678 11:26:45.70M 2015-10-03T10:24:51.470Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4672 11:26:45.90M 2015-10-03T10:24:51.706Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4646 11:26:46.11M 2015-10-03T10:24:51.875Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4619 11:26:46.31M 2015-10-03T10:24:52.080Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4622 11:26:46.51M 2015-10-03T10:24:52.280Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4559 11:26:46.71M 2015-10-03T10:24:52.485Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.948 34.775 1504.4542 11:26:46.91M 2015-10-03T10:24:52.690Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4537 11:26:47.13M 2015-10-03T10:24:52.890Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4537 11:26:47.33M 2015-10-03T10:24:53.095Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.947 34.775 1504.4541 11:26:47.53M 2015-10-03T10:24:53.295Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.775 1504.4551 11:26:47.73M 2015-10-03T10:24:53.506Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4546 11:26:47.92M 2015-10-03T10:24:53.705Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.948 34.775 1504.4546 11:26:48.14M 2015-10-03T10:24:53.905Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4554 11:26:48.34M 2015-10-03T10:24:54.110Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4559 11:26:48.54M 2015-10-03T10:24:54.315Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4557 11:26:48.74M 2015-10-03T10:24:54.515Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.948 34.775 1504.4581 11:26:48.94M 2015-10-03T10:24:54.720Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.775 1504.4586 11:26:49.16M 2015-10-03T10:24:54.920Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.774 1504.4590 11:26:49.36M 2015-10-03T10:24:55.140Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.949 34.774 1504.4597 11:26:49.56M 2015-10-03T10:24:55.330Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4609 11:26:49.77M 2015-10-03T10:24:55.530Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.775 1504.4617 11:26:49.95M 2015-10-03T10:24:55.730Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4615 11:26:50.17M 2015-10-03T10:24:55.935Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4614 11:26:50.37M 2015-10-03T10:24:56.140Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.777 1504.4608 11:26:50.57M 2015-10-03T10:24:56.345Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.950 34.777 1504.4602 11:26:50.77M 2015-10-03T10:24:56.540Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.950 34.777 1504.4601 11:26:50.97M 2015-10-03T10:24:56.750Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4602 11:26:51.18M 2015-10-03T10:24:56.950Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4603 11:26:51.39M 2015-10-03T10:24:57.155Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.777 1504.4604 11:26:51.59M 2015-10-03T10:24:57.355Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4597 11:26:51.79M 2015-10-03T10:24:57.560Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4591 11:26:52.00M 2015-10-03T10:24:57.765Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.949 34.775 1504.4585 11:26:52.20M 2015-10-03T10:24:57.965Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4589 11:26:52.40M 2015-10-03T10:24:58.170Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.774 1504.4592 11:26:52.60M 2015-10-03T10:24:58.370Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.775 1504.4601 11:26:52.80M 2015-10-03T10:24:58.575Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4611 11:26:53.02M 2015-10-03T10:24:58.780Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4623 11:26:53.22M 2015-10-03T10:24:58.980Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4623 11:26:53.42M 2015-10-03T10:24:59.185Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4630 11:26:53.62M 2015-10-03T10:24:59.385Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4625 11:26:53.81M 2015-10-03T10:24:59.606Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4625 11:26:54.03M 2015-10-03T10:24:59.795Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4629 11:26:54.25M 2015-10-03T10:24:59.995Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4623 11:26:54.43M