2015-10-03T10:23:00.200Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.954 34.780 1504.4625 11:24:54.62M 2015-10-03T10:23:00.405Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4615 11:24:54.82M 2015-10-03T10:23:00.605Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.778 1504.4613 11:24:55.04M 2015-10-03T10:23:00.810Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4606 11:24:55.24M 2015-10-03T10:23:01.010Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4608 11:24:55.44M 2015-10-03T10:23:01.215Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4617 11:24:55.64M 2015-10-03T10:23:01.415Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4629 11:24:55.84M 2015-10-03T10:23:01.620Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4624 11:24:56.06M 2015-10-03T10:23:01.825Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4614 11:24:56.26M 2015-10-03T10:23:02.025Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.952 34.778 1504.4620 11:24:56.46M 2015-10-03T10:23:02.230Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4622 11:24:56.65M 2015-10-03T10:23:02.435Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.952 34.778 1504.4624 11:24:56.85M 2015-10-03T10:23:02.635Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.947 34.774 1504.4574 11:24:57.07M 2015-10-03T10:23:02.840Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.950 34.776 1504.4597 11:24:57.27M 2015-10-03T10:23:03.040Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.777 1504.4597 11:24:57.47M 2015-10-03T10:23:03.245Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.952 34.779 1504.4606 11:24:57.67M 2015-10-03T10:23:03.466Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.953 34.779 1504.4618 11:24:57.87M 2015-10-03T10:23:03.651Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4631 11:24:58.11M 2015-10-03T10:23:03.855Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4637 11:24:58.29M 2015-10-03T10:23:04.056Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4645 11:24:58.49M 2015-10-03T10:23:04.256Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4658 11:24:58.68M 2015-10-03T10:23:04.465Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4652 11:24:58.88M 2015-10-03T10:23:04.665Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.778 1504.4645 11:24:59.10M 2015-10-03T10:23:04.870Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4620 11:24:59.30M 2015-10-03T10:23:05.070Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4613 11:24:59.50M 2015-10-03T10:23:05.271Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.775 1504.4618 11:24:59.70M 2015-10-03T10:23:05.480Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4630 11:24:59.90M 2015-10-03T10:23:05.686Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.775 1504.4636 11:25:00.12M 2015-10-03T10:23:05.886Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.955 34.779 1504.4697 11:25:00.32M 2015-10-03T10:23:06.091Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.955 34.779 1504.4707 11:25:00.51M 2015-10-03T10:23:06.291Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.956 34.779 1504.4711 11:25:00.71M 2015-10-03T10:23:06.490Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.956 34.780 1504.4719 11:25:00.91M 2015-10-03T10:23:06.696Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.957 34.780 1504.4724 11:25:01.13M 2015-10-03T10:23:06.900Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.958 34.781 1504.4738 11:25:01.33M 2015-10-03T10:23:07.106Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.958 34.782 1504.4733 11:25:01.53M 2015-10-03T10:23:07.306Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.958 34.783 1504.4727 11:25:01.73M 2015-10-03T10:23:07.511Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.958 34.782 1504.4717 11:25:01.93M 2015-10-03T10:23:07.711Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.958 34.782 1504.4724 11:25:02.15M 2015-10-03T10:23:07.931Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.958 34.782 1504.4724 11:25:02.35M 2015-10-03T10:23:08.116Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.957 34.781 1504.4723 11:25:02.56M 2015-10-03T10:23:08.321Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.956 34.780 1504.4714 11:25:02.74M 2015-10-03T10:23:08.526Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.956 34.780 1504.4703 11:25:02.94M 2015-10-03T10:23:08.726Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4691 11:25:03.16M 2015-10-03T10:23:08.931Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4681 11:25:03.36M 2015-10-03T10:23:09.131Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.953 34.778 1504.4677 11:25:03.56M 2015-10-03T10:23:09.336Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.777 1504.4668 11:25:03.76M 2015-10-03T10:23:09.536Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4662 11:25:03.96M 2015-10-03T10:23:09.741Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.776 1504.4656 11:25:04.18M 2015-10-03T10:23:09.946Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.776 1504.4655 11:25:04.37M 2015-10-03T10:23:10.146Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4648 11:25:04.57M 2015-10-03T10:23:10.351Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4645 11:25:04.77M 2015-10-03T10:23:10.556Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.775 1504.4641 11:25:04.97M 2015-10-03T10:23:10.756Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.775 1504.4624 11:25:05.19M 2015-10-03T10:23:10.956Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4620 11:25:05.39M 2015-10-03T10:23:11.164Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4630 11:25:05.59M 2015-10-03T10:23:11.386Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4639 11:25:05.78M 2015-10-03T10:23:11.571Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4648 11:25:06.01M 2015-10-03T10:23:11.776Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4657 11:25:06.21M 2015-10-03T10:23:11.976Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4656 11:25:06.41M 2015-10-03T10:23:12.181Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4661 11:25:06.61M 2015-10-03T10:23:12.396Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.955 34.781 1504.4662 11:25:06.80M 2015-10-03T10:23:12.586Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.955 34.781 1504.4661 11:25:07.04M 2015-10-03T10:23:12.792Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.960 34.785 1504.4711 11:25:07.22M 2015-10-03T10:23:12.991Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.959 34.784 1504.4708 11:25:07.42M 2015-10-03T10:23:13.191Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.959 34.784 1504.4709 11:25:07.62M 2015-10-03T10:23:13.396Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.958 34.783 1504.4703 11:25:07.82M 2015-10-03T10:23:13.601Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.958 34.783 1504.4702 11:25:08.04M 2015-10-03T10:23:13.801Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4700 11:25:08.24M 2015-10-03T10:23:14.006Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4701 11:25:08.43M 2015-10-03T10:23:14.211Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4692 11:25:08.63M 2015-10-03T10:23:14.411Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4680 11:25:08.83M 2015-10-03T10:23:14.616Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4672 11:25:09.05M 2015-10-03T10:23:14.821Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4656 11:25:09.25M 2015-10-03T10:23:15.021Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4658 11:25:09.45M 2015-10-03T10:23:15.221Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4653 11:25:09.65M 2015-10-03T10:23:15.426Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4639 11:25:09.85M 2015-10-03T10:23:15.631Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4631 11:25:10.07M 2015-10-03T10:23:15.867Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.950 34.776 1504.4617 11:25:10.27M 2015-10-03T10:23:16.036Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4609 11:25:10.46M 2015-10-03T10:23:16.241Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4600 11:25:10.66M 2015-10-03T10:23:16.466Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4580 11:25:10.86M 2015-10-03T10:23:16.646Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.774 1504.4583 11:25:11.08M 2015-10-03T10:23:16.861Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.948 34.774 1504.4590 11:25:11.28M 2015-10-03T10:23:17.051Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.947 34.773 1504.4585 11:25:11.49M 2015-10-03T10:23:17.256Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.947 34.772 1504.4586 11:25:11.68M 2015-10-03T10:23:17.456Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.772 1504.4591 11:25:11.88M 2015-10-03T10:23:17.661Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.947 34.772 1504.4591 11:25:12.10M 2015-10-03T10:23:17.861Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.947 34.772 1504.4603 11:25:12.30M 2015-10-03T10:23:18.066Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4609 11:25:12.49M 2015-10-03T10:23:18.271Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4615 11:25:12.69M 2015-10-03T10:23:18.471Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.775 1504.4628 11:25:12.89M 2015-10-03T10:23:18.676Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4637 11:25:13.11M 2015-10-03T10:23:18.881Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.776 1504.4651 11:25:13.31M 2015-10-03T10:23:19.081Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4662 11:25:13.51M 2015-10-03T10:23:19.281Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4661 11:25:13.71M 2015-10-03T10:23:19.491Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.952 34.776 1504.4663 11:25:13.90M 2015-10-03T10:23:19.691Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.951 34.775 1504.4659 11:25:14.13M 2015-10-03T10:23:19.896Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.950 34.775 1504.4652 11:25:14.32M 2015-10-03T10:23:20.096Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.775 1504.4642 11:25:14.53M 2015-10-03T10:23:20.301Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.949 34.774 1504.4625 11:25:14.72M 2015-10-03T10:23:20.501Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.948 34.774 1504.4603 11:25:14.92M 2015-10-03T10:23:20.706Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.948 34.774 1504.4607 11:25:15.14M 2015-10-03T10:23:20.907Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4608 11:25:15.34M 2015-10-03T10:23:21.111Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.774 1504.4617 11:25:15.54M 2015-10-03T10:23:21.331Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.949 34.775 1504.4617 11:25:15.74M 2015-10-03T10:23:21.516Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4617 11:25:15.95M 2015-10-03T10:23:21.721Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4622 11:25:16.16M 2015-10-03T10:23:21.926Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4623 11:25:16.35M 2015-10-03T10:23:22.126Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4636 11:25:16.55M 2015-10-03T10:23:22.331Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4634 11:25:16.75M 2015-10-03T10:23:22.531Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.951 34.776 1504.4637 11:25:16.95M 2015-10-03T10:23:22.731Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4642 11:25:17.17M 2015-10-03T10:23:22.941Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4646 11:25:17.37M 2015-10-03T10:23:23.146Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.777 1504.4653 11:25:17.57M 2015-10-03T10:23:23.346Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.776 1504.4658 11:25:17.77M 2015-10-03T10:23:23.546Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4666 11:25:17.97M 2015-10-03T10:23:23.751Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.777 1504.4668 11:25:18.19M 2015-10-03T10:23:23.956Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4667 11:25:18.39M 2015-10-03T10:23:24.186Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.957 34.781 1504.4714 11:25:18.59M 2015-10-03T10:23:24.361Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.958 34.781 1504.4728 11:25:18.78M 2015-10-03T10:23:24.561Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.958 34.781 1504.4734 11:25:19.00M 2015-10-03T10:23:24.766Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.781 1504.4742 11:25:19.20M 2015-10-03T10:23:24.971Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.957 34.781 1504.4735 11:25:19.40M 2015-10-03T10:23:25.176Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.782 1504.4733 11:25:19.60M 2015-10-03T10:23:25.376Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.961 34.785 1504.4764 11:25:19.80M 2015-10-03T10:23:25.576Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.959 34.782 1504.4730 11:25:20.02M 2015-10-03T10:23:25.801Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.957 34.781 1504.4724 11:25:20.21M 2015-10-03T10:23:25.981Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.956 34.780 1504.4713 11:25:20.43M 2015-10-03T10:23:26.186Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4694 11:25:20.61M 2015-10-03T10:23:26.386Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4691 11:25:20.81M 2015-10-03T10:23:26.596Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4686 11:25:21.03M 2015-10-03T10:23:26.796Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4691 11:25:21.23M 2015-10-03T10:23:27.001Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.782 1504.4685 11:25:21.43M 2015-10-03T10:23:27.201Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.957 34.782 1504.4685 11:25:21.63M 2015-10-03T10:23:27.407Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4653 11:25:21.83M 2015-10-03T10:23:27.606Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4635 11:25:22.05M 2015-10-03T10:23:27.812Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4628 11:25:22.24M 2015-10-03T10:23:28.017Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.778 1504.4633 11:25:22.44M 2015-10-03T10:23:28.222Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.778 1504.4645 11:25:22.65M 2015-10-03T10:23:28.422Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4641 11:25:22.84M 2015-10-03T10:23:28.629Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.777 1504.4642 11:25:23.06M 2015-10-03T10:23:28.827Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4642 11:25:23.26M 2015-10-03T10:23:29.031Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4642 11:25:23.46M 2015-10-03T10:23:29.232Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4650 11:25:23.66M 2015-10-03T10:23:29.437Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.776 1504.4655 11:25:23.86M 2015-10-03T10:23:29.641Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.776 1504.4657 11:25:24.08M 2015-10-03T10:23:29.866Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4663 11:25:24.28M 2015-10-03T10:23:30.047Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4674 11:25:24.48M 2015-10-03T10:23:30.267Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4679 11:25:24.67M 2015-10-03T10:23:30.452Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4681 11:25:24.89M 2015-10-03T10:23:30.657Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.776 1504.4690 11:25:25.09M 2015-10-03T10:23:30.857Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4694 11:25:25.29M 2015-10-03T10:23:31.062Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.953 34.777 1504.4688 11:25:25.49M 2015-10-03T10:23:31.262Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4673 11:25:25.69M 2015-10-03T10:23:31.466Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4661 11:25:25.89M 2015-10-03T10:23:31.672Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:25:26.11M 2015-10-03T10:23:31.872Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4630 11:25:26.31M 2015-10-03T10:23:32.077Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4629 11:25:26.50M 2015-10-03T10:23:32.277Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4624 11:25:26.70M 2015-10-03T10:23:32.482Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.777 1504.4636 11:25:26.90M 2015-10-03T10:23:32.687Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4639 11:25:27.12M 2015-10-03T10:23:32.887Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4635 11:25:27.32M 2015-10-03T10:23:33.092Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.777 1504.4624 11:25:27.52M 2015-10-03T10:23:33.297Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4626 11:25:27.72M 2015-10-03T10:23:33.497Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4611 11:25:27.92M 2015-10-03T10:23:33.702Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4607 11:25:28.14M 2015-10-03T10:23:33.902Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4598 11:25:28.33M 2015-10-03T10:23:34.109Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.781 1504.4658 11:25:28.53M 2015-10-03T10:23:34.312Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.782 1504.4677 11:25:28.73M 2015-10-03T10:23:34.512Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4690 11:25:28.93M 2015-10-03T10:23:34.732Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.957 34.782 1504.4705 11:25:29.15M 2015-10-03T10:23:34.917Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4705 11:25:29.37M 2015-10-03T10:23:35.117Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4706 11:25:29.55M 2015-10-03T10:23:35.322Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4711 11:25:29.75M 2015-10-03T10:23:35.546Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4712 11:25:29.95M 2015-10-03T10:23:35.732Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.781 1504.4706 11:25:30.17M 2015-10-03T10:23:35.932Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.956 34.780 1504.4695 11:25:30.37M 2015-10-03T10:23:36.132Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4688 11:25:30.56M 2015-10-03T10:23:36.337Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4678 11:25:30.76M 2015-10-03T10:23:36.542Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.778 1504.4670 11:25:30.96M 2015-10-03T10:23:36.747Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4666 11:25:31.18M 2015-10-03T10:23:36.947Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4655 11:25:31.38M 2015-10-03T10:23:37.152Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4644 11:25:31.58M 2015-10-03T10:23:37.352Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.777 1504.4631 11:25:31.78M 2015-10-03T10:23:37.557Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.776 1504.4624 11:25:32.00M 2015-10-03T10:23:37.762Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4612 11:25:32.20M 2015-10-03T10:23:37.967Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4612 11:25:32.39M 2015-10-03T10:23:38.167Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4614 11:25:32.60M 2015-10-03T10:23:38.372Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.950 34.777 1504.4609 11:25:32.79M 2015-10-03T10:23:38.572Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.950 34.776 1504.4598 11:25:33.01M 2015-10-03T10:23:38.777Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.950 34.777 1504.4592 11:25:33.21M 2015-10-03T10:23:39.029Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.950 34.777 1504.4586 11:25:33.41M 2015-10-03T10:23:39.197Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.950 34.776 1504.4591 11:25:33.65M 2015-10-03T10:23:39.382Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.950 34.776 1504.4596 11:25:33.82M 2015-10-03T10:23:39.587Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.949 34.776 1504.4592 11:25:34.03M 2015-10-03T10:23:39.792Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.949 34.775 1504.4584 11:25:34.22M 2015-10-03T10:23:40.026Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.949 34.775 1504.4591 11:25:34.42M 2015-10-03T10:23:40.197Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.948 34.775 1504.4590 11:25:34.62M 2015-10-03T10:23:40.402Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.948 34.775 1504.4590 11:25:34.82M 2015-10-03T10:23:40.602Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.948 34.774 1504.4587 11:25:35.04M 2015-10-03T10:23:40.807Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.948 34.774 1504.4583 11:25:35.24M 2015-10-03T10:23:41.007Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.948 34.774 1504.4585 11:25:35.44M 2015-10-03T10:23:41.212Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.948 34.774 1504.4589 11:25:35.64M 2015-10-03T10:23:41.426Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4591 11:25:35.84M 2015-10-03T10:23:41.617Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4592 11:25:36.05M 2015-10-03T10:23:41.817Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4591 11:25:36.26M 2015-10-03T10:23:42.022Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.948 34.774 1504.4595 11:25:36.45M 2015-10-03T10:23:42.227Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.774 1504.4596 11:25:36.65M 2015-10-03T10:23:42.430Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.775 1504.4591 11:25:36.85M 2015-10-03T10:23:42.632Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4589 11:25:37.07M 2015-10-03T10:23:42.866Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.949 34.775 1504.4587 11:25:37.27M 2015-10-03T10:23:43.037Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.949 34.775 1504.4579 11:25:37.47M 2015-10-03T10:23:43.242Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.949 34.775 1504.4576 11:25:37.67M 2015-10-03T10:23:43.442Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4572 11:25:37.87M 2015-10-03T10:23:43.662Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.776 1504.4574 11:25:38.09M 2015-10-03T10:23:43.857Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.950 34.777 1504.4578 11:25:38.30M 2015-10-03T10:23:44.052Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.778 1504.4596 11:25:38.49M 2015-10-03T10:23:44.257Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4609 11:25:38.68M 2015-10-03T10:23:44.462Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4617 11:25:38.88M 2015-10-03T10:23:44.662Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4626 11:25:39.10M 2015-10-03T10:23:44.867Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4635 11:25:39.30M 2015-10-03T10:23:45.072Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4633 11:25:39.50M 2015-10-03T10:23:45.272Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4633 11:25:39.70M 2015-10-03T10:23:45.477Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4639 11:25:39.90M 2015-10-03T10:23:45.677Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4651 11:25:40.12M 2015-10-03T10:23:45.882Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.955 34.781 1504.4656 11:25:40.31M 2015-10-03T10:23:46.087Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.781 1504.4675 11:25:40.51M 2015-10-03T10:23:46.287Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.956 34.781 1504.4678 11:25:40.71M 2015-10-03T10:23:46.492Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.956 34.782 1504.4667 11:25:40.91M 2015-10-03T10:23:46.692Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.956 34.782 1504.4657 11:25:41.13M 2015-10-03T10:23:46.897Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4659 11:25:41.33M 2015-10-03T10:23:47.102Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.955 34.781 1504.4640 11:25:41.53M 2015-10-03T10:23:47.302Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.954 34.781 1504.4624 11:25:41.73M 2015-10-03T10:23:47.507Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.781 1504.4624 11:25:41.93M 2015-10-03T10:23:47.710Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.954 34.781 1504.4617 11:25:42.15M 2015-10-03T10:23:47.912Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.955 34.782 1504.4618 11:25:42.34M 2015-10-03T10:23:48.132Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.955 34.783 1504.4620 11:25:42.54M 2015-10-03T10:23:48.317Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.955 34.783 1504.4609 11:25:42.76M 2015-10-03T10:23:48.522Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.956 34.784 1504.4607 11:25:42.94M 2015-10-03T10:23:48.722Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.956 34.783 1504.4608 11:25:43.16M 2015-10-03T10:23:48.927Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.956 34.784 1504.4615 11:25:43.36M 2015-10-03T10:23:49.172Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.956 34.784 1504.4615 11:25:43.56M 2015-10-03T10:23:49.332Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.956 34.783 1504.4612 11:25:43.80M 2015-10-03T10:23:49.537Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.955 34.783 1504.4614 11:25:43.96M 2015-10-03T10:23:49.737Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4613 11:25:44.17M 2015-10-03T10:23:49.942Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4618 11:25:44.37M 2015-10-03T10:23:50.142Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.955 34.783 1504.4628 11:25:44.57M 2015-10-03T10:23:50.350Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.956 34.782 1504.4641 11:25:44.77M 2015-10-03T10:23:50.547Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.955 34.781 1504.4647 11:25:44.97M 2015-10-03T10:23:50.752Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.955 34.781 1504.4657 11:25:45.19M 2015-10-03T10:23:50.957Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4667 11:25:45.39M 2015-10-03T10:23:51.157Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.955 34.781 1504.4664 11:25:45.59M 2015-10-03T10:23:51.362Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4670 11:25:45.79M 2015-10-03T10:23:51.567Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4664 11:25:46.01M 2015-10-03T10:23:51.767Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4655 11:25:46.21M 2015-10-03T10:23:51.972Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4644 11:25:46.40M 2015-10-03T10:23:52.172Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4635 11:25:46.60M 2015-10-03T10:23:52.377Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4629 11:25:46.80M 2015-10-03T10:23:52.603Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.950 34.775 1504.4636 11:25:47.02M 2015-10-03T10:23:52.788Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.951 34.775 1504.4651 11:25:47.24M 2015-10-03T10:23:52.990Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4648 11:25:47.42M 2015-10-03T10:23:53.193Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4646 11:25:47.62M 2015-10-03T10:23:53.393Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4639 11:25:47.82M 2015-10-03T10:23:53.597Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4631 11:25:48.04M 2015-10-03T10:23:53.798Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.773 1504.4587 11:25:48.24M 2015-10-03T10:23:54.003Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.772 1504.4589 11:25:48.43M 2015-10-03T10:23:54.226Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.946 34.772 1504.4584 11:25:48.63M 2015-10-03T10:23:54.426Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.945 34.771 1504.4578 11:25:48.83M 2015-10-03T10:23:54.613Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.945 34.770 1504.4580 11:25:49.05M 2015-10-03T10:23:54.813Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.944 34.770 1504.4570 11:25:49.25M 2015-10-03T10:23:55.018Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.944 34.769 1504.4565 11:25:49.45M 2015-10-03T10:23:55.223Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.943 34.769 1504.4565 11:25:49.65M 2015-10-03T10:23:55.423Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.943 34.769 1504.4568 11:25:49.85M 2015-10-03T10:23:55.630Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.953 34.778 1504.4656 11:25:50.07M 2015-10-03T10:23:55.833Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4669 11:25:50.26M 2015-10-03T10:23:56.033Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4668 11:25:50.46M 2015-10-03T10:23:56.238Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4668 11:25:50.66M 2015-10-03T10:23:56.438Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.781 1504.4668 11:25:50.86M 2015-10-03T10:23:56.643Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.957 34.782 1504.4684 11:25:51.08M 2015-10-03T10:23:56.848Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.782 1504.4681 11:25:51.28M 2015-10-03T10:23:57.063Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.782 1504.4678 11:25:51.48M 2015-10-03T10:23:57.253Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.782 1504.4678 11:25:51.69M 2015-10-03T10:23:57.453Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.782 1504.4678 11:25:51.88M 2015-10-03T10:23:57.658Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.957 34.782 1504.4681 11:25:52.10M 2015-10-03T10:23:57.863Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.956 34.781 1504.4685 11:25:52.30M 2015-10-03T10:23:58.063Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4600 11:25:52.49M 2015-10-03T10:23:58.270Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4591 11:25:52.69M 2015-10-03T10:23:58.507Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.948 34.774 1504.4592 11:25:52.89M 2015-10-03T10:23:58.673Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.947 34.773 1504.4578 11:25:53.11M 2015-10-03T10:23:58.878Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.947 34.773 1504.4579 11:25:53.31M 2015-10-03T10:23:59.078Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.947 34.773 1504.4586 11:25:53.51M 2015-10-03T10:23:59.493Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.947 34.772 1504.4584 11:25:53.71M 2015-10-03T10:23:59.493Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.946 34.772 1504.4581 11:25:54.02M 2015-10-03T10:23:59.698Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.947 34.773 1504.4590 11:25:54.13M 2015-10-03T10:23:59.898Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.948 34.774 1504.4594 11:25:54.34M