2015-10-03T10:22:00.103Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.962 34.788 1504.4728 11:23:54.53M 2015-10-03T10:22:00.310Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.963 34.789 1504.4735 11:23:54.73M 2015-10-03T10:22:00.508Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.964 34.790 1504.4746 11:23:54.93M 2015-10-03T10:22:00.713Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.964 34.790 1504.4751 11:23:55.14M 2015-10-03T10:22:00.928Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.964 34.789 1504.4747 11:23:55.34M 2015-10-03T10:22:01.118Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.963 34.789 1504.4750 11:23:55.56M 2015-10-03T10:22:01.323Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.963 34.788 1504.4751 11:23:55.74M 2015-10-03T10:22:01.523Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.963 34.788 1504.4763 11:23:55.94M 2015-10-03T10:22:01.746Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.963 34.787 1504.4750 11:23:56.16M 2015-10-03T10:22:01.933Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.962 34.787 1504.4735 11:23:56.36M 2015-10-03T10:22:02.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.962 34.787 1504.4736 11:23:56.56M 2015-10-03T10:22:02.338Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.962 34.787 1504.4738 11:23:56.76M 2015-10-03T10:22:02.543Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.962 34.787 1504.4749 11:23:56.96M 2015-10-03T10:22:02.743Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.962 34.788 1504.4742 11:23:57.18M 2015-10-03T10:22:02.950Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.963 34.788 1504.4763 11:23:57.37M 2015-10-03T10:22:03.149Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.782 1504.4695 11:23:57.57M 2015-10-03T10:22:03.353Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4691 11:23:57.77M 2015-10-03T10:22:03.553Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.946 34.772 1504.4575 11:23:57.97M 2015-10-03T10:22:03.758Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.945 34.771 1504.4569 11:23:58.19M 2015-10-03T10:22:03.963Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.945 34.772 1504.4539 11:23:58.39M 2015-10-03T10:22:04.163Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.944 34.771 1504.4543 11:23:58.59M 2015-10-03T10:22:04.386Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.944 34.770 1504.4541 11:23:58.79M 2015-10-03T10:22:04.568Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.944 34.770 1504.4537 11:23:59.01M 2015-10-03T10:22:04.773Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.944 34.770 1504.4545 11:23:59.20M 2015-10-03T10:22:04.978Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.943 34.770 1504.4535 11:23:59.40M 2015-10-03T10:22:05.183Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.944 34.770 1504.4536 11:23:59.60M 2015-10-03T10:22:05.398Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.944 34.771 1504.4543 11:23:59.80M 2015-10-03T10:22:05.583Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.946 34.772 1504.4565 11:24:00.04M 2015-10-03T10:22:05.790Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.773 1504.4584 11:24:00.22M 2015-10-03T10:22:05.993Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.948 34.774 1504.4606 11:24:00.42M 2015-10-03T10:22:06.193Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4619 11:24:00.62M 2015-10-03T10:22:06.398Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4637 11:24:00.82M 2015-10-03T10:22:06.598Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.777 1504.4651 11:24:01.03M 2015-10-03T10:22:06.803Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.953 34.778 1504.4672 11:24:01.23M 2015-10-03T10:22:07.008Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4684 11:24:01.43M 2015-10-03T10:22:07.208Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.778 1504.4679 11:24:01.63M 2015-10-03T10:22:07.413Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.778 1504.4688 11:24:01.83M 2015-10-03T10:22:07.618Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.779 1504.4695 11:24:02.05M 2015-10-03T10:22:07.818Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4691 11:24:02.25M 2015-10-03T10:22:08.018Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4696 11:24:02.45M 2015-10-03T10:22:08.223Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4705 11:24:02.64M 2015-10-03T10:22:08.428Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4705 11:24:02.84M 2015-10-03T10:22:08.633Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4700 11:24:03.06M 2015-10-03T10:22:08.833Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.955 34.778 1504.4701 11:24:03.27M 2015-10-03T10:22:09.038Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.948 34.772 1504.4628 11:24:03.46M 2015-10-03T10:22:09.238Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.947 34.772 1504.4625 11:24:03.66M 2015-10-03T10:22:09.443Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.947 34.771 1504.4624 11:24:03.86M 2015-10-03T10:22:09.666Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.950 34.774 1504.4672 11:24:04.08M 2015-10-03T10:22:09.869Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.952 34.775 1504.4685 11:24:04.28M 2015-10-03T10:22:10.066Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.952 34.776 1504.4689 11:24:04.49M 2015-10-03T10:22:10.258Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.953 34.776 1504.4691 11:24:04.68M 2015-10-03T10:22:10.458Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.953 34.777 1504.4691 11:24:04.88M 2015-10-03T10:22:10.663Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4688 11:24:05.09M 2015-10-03T10:22:10.863Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.779 1504.4690 11:24:05.29M 2015-10-03T10:22:11.106Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4695 11:24:05.49M 2015-10-03T10:22:11.268Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4703 11:24:05.69M 2015-10-03T10:22:11.473Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4697 11:24:05.89M 2015-10-03T10:22:11.673Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4688 11:24:06.11M 2015-10-03T10:22:11.878Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4683 11:24:06.31M 2015-10-03T10:22:12.083Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.956 34.781 1504.4672 11:24:06.51M 2015-10-03T10:22:12.283Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4669 11:24:06.71M 2015-10-03T10:22:12.488Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.780 1504.4662 11:24:06.90M 2015-10-03T10:22:12.693Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4656 11:24:07.12M 2015-10-03T10:22:12.893Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4641 11:24:07.33M 2015-10-03T10:22:13.098Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4639 11:24:07.52M 2015-10-03T10:22:13.298Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.781 1504.4663 11:24:07.72M 2015-10-03T10:22:13.503Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4662 11:24:07.92M 2015-10-03T10:22:13.709Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4672 11:24:08.14M 2015-10-03T10:22:13.908Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4675 11:24:08.34M 2015-10-03T10:22:14.110Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.780 1504.4681 11:24:08.54M 2015-10-03T10:22:14.333Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4685 11:24:08.73M 2015-10-03T10:22:14.518Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4697 11:24:08.95M 2015-10-03T10:22:14.718Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4712 11:24:09.16M 2015-10-03T10:22:14.923Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4681 11:24:09.35M 2015-10-03T10:22:15.146Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4684 11:24:09.55M 2015-10-03T10:22:15.333Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4686 11:24:09.75M 2015-10-03T10:22:15.533Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4680 11:24:09.95M 2015-10-03T10:22:15.738Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.777 1504.4672 11:24:10.17M 2015-10-03T10:22:15.946Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.952 34.776 1504.4678 11:24:10.37M 2015-10-03T10:22:16.143Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.952 34.776 1504.4666 11:24:10.57M 2015-10-03T10:22:16.348Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4666 11:24:10.77M 2015-10-03T10:22:16.548Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.953 34.777 1504.4683 11:24:10.97M 2015-10-03T10:22:16.754Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4689 11:24:11.18M 2015-10-03T10:22:16.953Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.779 1504.4695 11:24:11.38M 2015-10-03T10:22:17.163Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.956 34.780 1504.4706 11:24:11.58M 2015-10-03T10:22:17.363Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.779 1504.4711 11:24:11.78M 2015-10-03T10:22:17.563Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.955 34.778 1504.4701 11:24:12.00M 2015-10-03T10:22:17.768Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.954 34.778 1504.4698 11:24:12.20M 2015-10-03T10:22:17.973Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.953 34.778 1504.4685 11:24:12.40M 2015-10-03T10:22:18.174Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4707 11:24:12.60M 2015-10-03T10:22:18.374Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.957 34.781 1504.4701 11:24:12.80M 2015-10-03T10:22:18.578Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.957 34.782 1504.4705 11:24:13.01M 2015-10-03T10:22:18.799Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.957 34.781 1504.4706 11:24:13.21M 2015-10-03T10:22:18.983Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.783 1504.4728 11:24:13.43M 2015-10-03T10:22:19.189Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.783 1504.4725 11:24:13.61M 2015-10-03T10:22:19.393Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.958 34.782 1504.4720 11:24:13.81M 2015-10-03T10:22:19.593Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4719 11:24:14.03M 2015-10-03T10:22:19.793Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4708 11:24:14.23M 2015-10-03T10:22:19.998Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.782 1504.4711 11:24:14.43M 2015-10-03T10:22:20.204Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.958 34.782 1504.4711 11:24:14.63M 2015-10-03T10:22:20.404Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4718 11:24:14.83M 2015-10-03T10:22:20.614Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.959 34.784 1504.4719 11:24:15.04M 2015-10-03T10:22:20.814Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.960 34.784 1504.4736 11:24:15.25M 2015-10-03T10:22:21.019Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4727 11:24:15.44M 2015-10-03T10:22:21.219Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.958 34.783 1504.4719 11:24:15.64M 2015-10-03T10:22:21.424Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.958 34.782 1504.4706 11:24:15.84M 2015-10-03T10:22:21.624Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4695 11:24:16.06M 2015-10-03T10:22:21.829Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4679 11:24:16.26M 2015-10-03T10:22:22.034Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4662 11:24:16.46M 2015-10-03T10:22:22.234Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4657 11:24:16.66M 2015-10-03T10:22:22.466Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.777 1504.4639 11:24:16.86M 2015-10-03T10:22:22.639Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4635 11:24:17.08M 2015-10-03T10:22:22.844Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4637 11:24:17.27M 2015-10-03T10:22:23.044Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4640 11:24:17.47M 2015-10-03T10:22:23.269Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.951 34.777 1504.4640 11:24:17.67M 2015-10-03T10:22:23.454Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4640 11:24:17.89M 2015-10-03T10:22:23.654Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4637 11:24:18.09M 2015-10-03T10:22:23.859Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4634 11:24:18.29M 2015-10-03T10:22:24.066Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4618 11:24:18.49M 2015-10-03T10:22:24.264Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4613 11:24:18.69M 2015-10-03T10:22:24.469Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4677 11:24:18.89M 2015-10-03T10:22:24.670Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4683 11:24:19.11M 2015-10-03T10:22:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4681 11:24:19.30M 2015-10-03T10:22:25.074Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.778 1504.4670 11:24:19.50M 2015-10-03T10:22:25.279Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4618 11:24:19.70M 2015-10-03T10:22:25.506Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4639 11:24:19.90M 2015-10-03T10:22:25.689Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.778 1504.4646 11:24:20.12M 2015-10-03T10:22:25.889Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.953 34.778 1504.4652 11:24:20.32M 2015-10-03T10:22:26.094Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4647 11:24:20.52M 2015-10-03T10:22:26.294Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4650 11:24:20.72M 2015-10-03T10:22:26.499Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4653 11:24:20.91M 2015-10-03T10:22:26.699Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4666 11:24:21.13M 2015-10-03T10:22:26.904Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4658 11:24:21.33M 2015-10-03T10:22:27.109Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4657 11:24:21.53M 2015-10-03T10:22:27.309Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.960 34.784 1504.4730 11:24:21.73M 2015-10-03T10:22:27.546Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.961 34.785 1504.4734 11:24:21.93M 2015-10-03T10:22:27.734Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.962 34.786 1504.4740 11:24:22.15M 2015-10-03T10:22:27.919Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.962 34.787 1504.4756 11:24:22.36M 2015-10-03T10:22:28.124Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.962 34.787 1504.4762 11:24:22.55M 2015-10-03T10:22:28.324Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.963 34.787 1504.4764 11:24:22.75M 2015-10-03T10:22:28.529Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.963 34.787 1504.4771 11:24:22.94M 2015-10-03T10:22:28.729Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.963 34.788 1504.4773 11:24:23.16M 2015-10-03T10:22:28.934Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.963 34.787 1504.4762 11:24:23.36M 2015-10-03T10:22:29.134Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.962 34.786 1504.4752 11:24:23.56M 2015-10-03T10:22:29.339Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.960 34.785 1504.4736 11:24:23.76M 2015-10-03T10:22:29.544Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.959 34.784 1504.4722 11:24:23.96M 2015-10-03T10:22:29.749Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4669 11:24:24.18M 2015-10-03T10:22:29.950Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4661 11:24:24.38M 2015-10-03T10:22:30.154Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4658 11:24:24.58M 2015-10-03T10:22:30.354Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4650 11:24:24.78M 2015-10-03T10:22:30.559Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4642 11:24:24.97M 2015-10-03T10:22:30.764Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4641 11:24:25.19M 2015-10-03T10:22:30.964Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.780 1504.4641 11:24:25.39M 2015-10-03T10:22:31.169Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4645 11:24:25.59M 2015-10-03T10:22:31.369Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.955 34.781 1504.4651 11:24:25.79M 2015-10-03T10:22:31.574Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4651 11:24:26.01M 2015-10-03T10:22:31.774Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4651 11:24:26.21M 2015-10-03T10:22:31.979Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.779 1504.4652 11:24:26.41M 2015-10-03T10:22:32.199Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4648 11:24:26.61M 2015-10-03T10:22:32.384Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4645 11:24:26.82M 2015-10-03T10:22:32.590Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4639 11:24:27.02M 2015-10-03T10:22:32.794Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.777 1504.4628 11:24:27.22M 2015-10-03T10:22:32.994Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4637 11:24:27.42M 2015-10-03T10:22:33.199Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4639 11:24:27.62M 2015-10-03T10:22:33.399Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4636 11:24:27.82M 2015-10-03T10:22:33.604Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4645 11:24:28.04M 2015-10-03T10:22:33.823Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4655 11:24:28.24M 2015-10-03T10:22:34.014Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4657 11:24:28.44M 2015-10-03T10:22:34.209Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4651 11:24:28.64M 2015-10-03T10:22:34.414Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4642 11:24:28.83M 2015-10-03T10:22:34.614Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4629 11:24:29.05M 2015-10-03T10:22:34.825Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4625 11:24:29.25M 2015-10-03T10:22:35.024Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4623 11:24:29.45M 2015-10-03T10:22:35.230Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4626 11:24:29.65M 2015-10-03T10:22:35.429Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4620 11:24:29.85M 2015-10-03T10:22:35.634Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4619 11:24:30.07M 2015-10-03T10:22:35.839Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4612 11:24:30.27M 2015-10-03T10:22:36.039Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4619 11:24:30.47M 2015-10-03T10:22:36.244Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.776 1504.4624 11:24:30.67M 2015-10-03T10:22:36.444Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4698 11:24:30.87M 2015-10-03T10:22:36.669Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.958 34.782 1504.4703 11:24:31.08M 2015-10-03T10:22:36.849Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.958 34.783 1504.4703 11:24:31.30M 2015-10-03T10:22:37.054Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.959 34.784 1504.4706 11:24:31.48M 2015-10-03T10:22:37.254Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.959 34.784 1504.4713 11:24:31.68M 2015-10-03T10:22:37.459Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.960 34.785 1504.4725 11:24:31.88M 2015-10-03T10:22:37.664Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.961 34.786 1504.4742 11:24:32.10M 2015-10-03T10:22:37.864Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.962 34.786 1504.4757 11:24:32.30M 2015-10-03T10:22:38.069Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.962 34.786 1504.4756 11:24:32.50M 2015-10-03T10:22:38.274Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.961 34.786 1504.4750 11:24:32.70M 2015-10-03T10:22:38.474Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.960 34.785 1504.4745 11:24:32.90M 2015-10-03T10:22:38.679Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.960 34.784 1504.4738 11:24:33.11M 2015-10-03T10:22:38.906Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.959 34.783 1504.4728 11:24:33.31M 2015-10-03T10:22:39.105Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4702 11:24:33.51M 2015-10-03T10:22:39.284Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.957 34.782 1504.4685 11:24:33.71M 2015-10-03T10:22:39.489Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.956 34.782 1504.4675 11:24:33.91M 2015-10-03T10:22:39.694Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.956 34.781 1504.4669 11:24:34.13M 2015-10-03T10:22:39.899Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.956 34.781 1504.4675 11:24:34.33M 2015-10-03T10:22:40.099Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4668 11:24:34.53M 2015-10-03T10:22:40.304Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4663 11:24:34.73M 2015-10-03T10:22:40.504Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.781 1504.4669 11:24:34.92M 2015-10-03T10:22:40.709Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4659 11:24:35.14M 2015-10-03T10:22:40.943Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.955 34.781 1504.4650 11:24:35.34M 2015-10-03T10:22:41.134Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4647 11:24:35.54M 2015-10-03T10:22:41.319Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4647 11:24:35.76M 2015-10-03T10:22:41.519Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4645 11:24:35.94M 2015-10-03T10:22:41.724Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4644 11:24:36.16M 2015-10-03T10:22:41.930Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4635 11:24:36.36M 2015-10-03T10:22:42.129Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4639 11:24:36.56M 2015-10-03T10:22:42.330Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4639 11:24:36.76M 2015-10-03T10:22:42.539Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.781 1504.4644 11:24:36.95M 2015-10-03T10:22:42.740Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4647 11:24:37.17M 2015-10-03T10:22:42.945Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4640 11:24:37.37M 2015-10-03T10:22:43.145Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4644 11:24:37.57M 2015-10-03T10:22:43.350Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4645 11:24:37.77M 2015-10-03T10:22:43.550Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4645 11:24:37.97M 2015-10-03T10:22:43.786Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4606 11:24:38.19M 2015-10-03T10:22:43.959Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4609 11:24:38.39M 2015-10-03T10:22:44.160Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4657 11:24:38.59M 2015-10-03T10:22:44.365Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4672 11:24:38.79M 2015-10-03T10:22:44.564Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4664 11:24:39.00M 2015-10-03T10:22:44.770Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4677 11:24:39.20M 2015-10-03T10:22:44.975Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4683 11:24:39.40M 2015-10-03T10:22:45.175Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.779 1504.4683 11:24:39.60M 2015-10-03T10:22:45.380Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4691 11:24:39.80M 2015-10-03T10:22:45.595Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4700 11:24:40.02M 2015-10-03T10:22:45.785Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.781 1504.4691 11:24:40.23M 2015-10-03T10:22:45.985Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4694 11:24:40.42M 2015-10-03T10:22:46.190Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4684 11:24:40.61M 2015-10-03T10:22:46.395Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.780 1504.4673 11:24:40.82M 2015-10-03T10:22:46.600Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4663 11:24:41.03M 2015-10-03T10:22:46.800Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4653 11:24:41.23M 2015-10-03T10:22:47.005Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4645 11:24:41.43M 2015-10-03T10:22:47.226Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4637 11:24:41.63M 2015-10-03T10:22:47.410Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.779 1504.4633 11:24:41.83M 2015-10-03T10:22:47.615Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4625 11:24:42.05M 2015-10-03T10:22:47.815Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4629 11:24:42.25M 2015-10-03T10:22:48.020Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4644 11:24:42.45M 2015-10-03T10:22:48.220Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4650 11:24:42.65M 2015-10-03T10:22:48.425Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.960 34.785 1504.4718 11:24:42.85M 2015-10-03T10:22:48.625Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.960 34.785 1504.4718 11:24:43.06M 2015-10-03T10:22:48.830Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.961 34.786 1504.4731 11:24:43.26M 2015-10-03T10:22:49.035Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.961 34.785 1504.4738 11:24:43.46M 2015-10-03T10:22:49.235Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.961 34.785 1504.4741 11:24:43.66M 2015-10-03T10:22:49.440Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.961 34.785 1504.4740 11:24:43.86M 2015-10-03T10:22:49.645Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.961 34.786 1504.4747 11:24:44.08M 2015-10-03T10:22:49.845Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.779 1504.4670 11:24:44.28M 2015-10-03T10:22:50.070Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4663 11:24:44.47M 2015-10-03T10:22:50.250Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.945 34.771 1504.4574 11:24:44.69M 2015-10-03T10:22:50.455Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.944 34.770 1504.4574 11:24:44.87M 2015-10-03T10:22:50.655Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.946 34.771 1504.4600 11:24:45.09M 2015-10-03T10:22:50.860Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.947 34.772 1504.4613 11:24:45.29M 2015-10-03T10:22:51.066Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.774 1504.4614 11:24:45.49M 2015-10-03T10:22:51.265Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4626 11:24:45.69M 2015-10-03T10:22:51.470Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.777 1504.4634 11:24:45.89M 2015-10-03T10:22:51.670Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4637 11:24:46.11M 2015-10-03T10:22:51.875Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.778 1504.4639 11:24:46.31M 2015-10-03T10:22:52.080Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4637 11:24:46.51M 2015-10-03T10:22:52.280Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4650 11:24:46.70M 2015-10-03T10:22:52.485Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4656 11:24:46.90M 2015-10-03T10:22:52.690Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4651 11:24:47.12M 2015-10-03T10:22:52.890Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4657 11:24:47.32M 2015-10-03T10:22:53.095Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4659 11:24:47.52M 2015-10-03T10:22:53.300Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4656 11:24:47.72M 2015-10-03T10:22:53.500Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4651 11:24:47.92M 2015-10-03T10:22:53.700Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4640 11:24:48.14M 2015-10-03T10:22:53.905Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4633 11:24:48.33M 2015-10-03T10:22:54.110Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4625 11:24:48.53M 2015-10-03T10:22:54.310Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4628 11:24:48.74M 2015-10-03T10:22:54.535Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.776 1504.4619 11:24:48.93M 2015-10-03T10:22:54.720Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.949 34.775 1504.4613 11:24:49.17M 2015-10-03T10:22:54.920Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4590 11:24:49.35M 2015-10-03T10:22:55.125Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.946 34.771 1504.4574 11:24:49.55M 2015-10-03T10:22:55.330Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.944 34.770 1504.4554 11:24:49.75M 2015-10-03T10:22:55.530Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.945 34.771 1504.4558 11:24:49.95M 2015-10-03T10:22:55.746Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.958 34.783 1504.4697 11:24:50.17M 2015-10-03T10:22:55.940Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.958 34.784 1504.4701 11:24:50.37M 2015-10-03T10:22:56.140Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.959 34.784 1504.4706 11:24:50.57M 2015-10-03T10:22:56.345Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.959 34.784 1504.4711 11:24:50.76M 2015-10-03T10:22:56.545Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.950 34.776 1504.4629 11:24:50.97M 2015-10-03T10:22:56.750Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.949 34.774 1504.4614 11:24:51.18M 2015-10-03T10:22:56.955Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.949 34.775 1504.4619 11:24:51.38M 2015-10-03T10:22:57.186Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.951 34.777 1504.4631 11:24:51.58M 2015-10-03T10:22:57.360Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4685 11:24:51.78M 2015-10-03T10:22:57.565Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.961 34.787 1504.4725 11:24:52.00M 2015-10-03T10:22:57.765Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.783 1504.4678 11:24:52.20M 2015-10-03T10:22:57.965Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.956 34.782 1504.4663 11:24:52.40M 2015-10-03T10:22:58.170Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.781 1504.4659 11:24:52.60M 2015-10-03T10:22:58.375Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4639 11:24:52.79M 2015-10-03T10:22:58.575Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.780 1504.4630 11:24:53.01M 2015-10-03T10:22:58.780Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.781 1504.4630 11:24:53.21M 2015-10-03T10:22:59.000Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.782 1504.4640 11:24:53.41M 2015-10-03T10:22:59.185Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.782 1504.4640 11:24:53.63M 2015-10-03T10:22:59.390Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.955 34.782 1504.4641 11:24:53.81M 2015-10-03T10:22:59.590Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.782 1504.4640 11:24:54.03M 2015-10-03T10:22:59.795Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.781 1504.4629 11:24:54.23M 2015-10-03T10:22:59.995Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.954 34.781 1504.4624 11:24:54.43M