2015-10-03T10:21:00.010Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4677 11:22:54.22M 2015-10-03T10:21:00.010Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.777 1504.4670 11:22:54.51M 2015-10-03T10:21:00.226Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.777 1504.4657 11:22:54.63M 2015-10-03T10:21:00.415Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.778 1504.4645 11:22:54.83M 2015-10-03T10:21:00.615Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4640 11:22:55.05M 2015-10-03T10:21:00.820Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4641 11:22:55.25M 2015-10-03T10:21:01.020Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.780 1504.4639 11:22:55.45M 2015-10-03T10:21:01.225Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.781 1504.4634 11:22:55.65M 2015-10-03T10:21:01.425Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4675 11:22:55.85M 2015-10-03T10:21:01.630Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4680 11:22:56.06M 2015-10-03T10:21:01.866Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4692 11:22:56.26M 2015-10-03T10:21:02.035Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.955 34.779 1504.4700 11:22:56.46M 2015-10-03T10:21:02.240Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.955 34.779 1504.4698 11:22:56.66M 2015-10-03T10:21:02.445Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.955 34.777 1504.4734 11:22:56.86M 2015-10-03T10:21:02.645Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.779 1504.4680 11:22:57.08M 2015-10-03T10:21:02.865Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4680 11:22:57.28M 2015-10-03T10:21:03.050Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4678 11:22:57.49M 2015-10-03T10:21:03.255Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4662 11:22:57.67M 2015-10-03T10:21:03.460Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4658 11:22:57.87M 2015-10-03T10:21:03.660Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4651 11:22:58.09M 2015-10-03T10:21:03.865Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4641 11:22:58.29M 2015-10-03T10:21:04.065Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.780 1504.4630 11:22:58.49M 2015-10-03T10:21:04.270Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4641 11:22:58.69M 2015-10-03T10:21:04.506Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4642 11:22:58.89M 2015-10-03T10:21:04.675Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4647 11:22:59.11M 2015-10-03T10:21:04.880Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4647 11:22:59.31M 2015-10-03T10:21:05.085Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4640 11:22:59.51M 2015-10-03T10:21:05.290Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.777 1504.4639 11:22:59.71M 2015-10-03T10:21:05.490Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.777 1504.4640 11:22:59.91M 2015-10-03T10:21:05.690Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4645 11:23:00.12M 2015-10-03T10:21:05.895Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4647 11:23:00.32M 2015-10-03T10:21:06.100Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4656 11:23:00.52M 2015-10-03T10:21:06.300Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.952 34.777 1504.4658 11:23:00.72M 2015-10-03T10:21:06.505Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.777 1504.4664 11:23:00.92M 2015-10-03T10:21:06.705Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.777 1504.4667 11:23:01.14M 2015-10-03T10:21:06.910Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.952 34.777 1504.4675 11:23:01.34M 2015-10-03T10:21:07.116Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.777 1504.4677 11:23:01.54M 2015-10-03T10:21:07.331Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4675 11:23:01.73M 2015-10-03T10:21:07.520Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.777 1504.4680 11:23:01.95M 2015-10-03T10:21:07.720Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4677 11:23:02.15M 2015-10-03T10:21:07.925Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4670 11:23:02.35M 2015-10-03T10:21:08.125Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4672 11:23:02.55M 2015-10-03T10:21:08.330Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4672 11:23:02.75M 2015-10-03T10:21:08.535Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4677 11:23:02.95M 2015-10-03T10:21:08.740Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4658 11:23:03.17M 2015-10-03T10:21:08.940Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.778 1504.4640 11:23:03.37M 2015-10-03T10:21:09.140Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4635 11:23:03.57M 2015-10-03T10:21:09.345Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4636 11:23:03.76M 2015-10-03T10:21:09.550Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4637 11:23:03.96M 2015-10-03T10:21:09.755Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4647 11:23:04.18M 2015-10-03T10:21:09.955Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4642 11:23:04.38M 2015-10-03T10:21:10.186Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4640 11:23:04.58M 2015-10-03T10:21:10.361Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4636 11:23:04.78M 2015-10-03T10:21:10.565Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.779 1504.4629 11:23:05.00M 2015-10-03T10:21:10.766Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4637 11:23:05.20M 2015-10-03T10:21:10.970Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4645 11:23:05.40M 2015-10-03T10:21:11.175Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4652 11:23:05.60M 2015-10-03T10:21:11.375Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.954 34.780 1504.4657 11:23:05.80M 2015-10-03T10:21:11.586Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4655 11:23:06.01M 2015-10-03T10:21:11.801Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4651 11:23:06.21M 2015-10-03T10:21:11.986Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4655 11:23:06.43M 2015-10-03T10:21:12.186Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4639 11:23:06.61M 2015-10-03T10:21:12.391Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4647 11:23:06.81M 2015-10-03T10:21:12.596Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4645 11:23:07.03M 2015-10-03T10:21:12.796Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4637 11:23:07.23M 2015-10-03T10:21:13.001Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.954 34.780 1504.4636 11:23:07.42M 2015-10-03T10:21:13.206Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4633 11:23:07.63M 2015-10-03T10:21:13.406Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.955 34.781 1504.4630 11:23:07.83M 2015-10-03T10:21:13.626Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.955 34.782 1504.4628 11:23:08.04M 2015-10-03T10:21:13.811Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.955 34.782 1504.4626 11:23:08.24M 2015-10-03T10:21:14.016Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.955 34.782 1504.4623 11:23:08.44M 2015-10-03T10:21:14.221Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.954 34.781 1504.4617 11:23:08.64M 2015-10-03T10:21:14.421Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.954 34.781 1504.4611 11:23:08.84M 2015-10-03T10:21:14.626Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4619 11:23:09.06M 2015-10-03T10:21:14.831Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4622 11:23:09.26M 2015-10-03T10:21:15.066Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.781 1504.4631 11:23:09.46M 2015-10-03T10:21:15.236Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4628 11:23:09.65M 2015-10-03T10:21:15.436Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.953 34.780 1504.4615 11:23:09.85M 2015-10-03T10:21:15.641Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.779 1504.4609 11:23:10.07M 2015-10-03T10:21:15.841Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4604 11:23:10.27M 2015-10-03T10:21:16.046Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.778 1504.4602 11:23:10.47M 2015-10-03T10:21:16.266Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.951 34.778 1504.4607 11:23:10.67M 2015-10-03T10:21:16.451Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.951 34.777 1504.4601 11:23:10.88M 2015-10-03T10:21:16.656Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.951 34.777 1504.4607 11:23:11.09M 2015-10-03T10:21:16.861Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4619 11:23:11.29M 2015-10-03T10:21:17.061Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.951 34.777 1504.4634 11:23:11.48M 2015-10-03T10:21:17.266Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4644 11:23:11.68M 2015-10-03T10:21:17.466Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:23:11.88M 2015-10-03T10:21:17.671Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:23:12.10M 2015-10-03T10:21:17.906Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4653 11:23:12.30M 2015-10-03T10:21:18.076Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4653 11:23:12.50M 2015-10-03T10:21:18.281Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4664 11:23:12.70M 2015-10-03T10:21:18.481Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4675 11:23:12.90M 2015-10-03T10:21:18.686Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4683 11:23:13.12M 2015-10-03T10:21:18.891Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4688 11:23:13.32M 2015-10-03T10:21:19.091Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.779 1504.4706 11:23:13.52M 2015-10-03T10:21:19.296Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.779 1504.4712 11:23:13.71M 2015-10-03T10:21:19.501Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.956 34.780 1504.4720 11:23:13.91M 2015-10-03T10:21:19.701Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.956 34.780 1504.4720 11:23:14.13M 2015-10-03T10:21:19.901Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4724 11:23:14.33M 2015-10-03T10:21:20.106Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.956 34.780 1504.4716 11:23:14.53M 2015-10-03T10:21:20.311Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4720 11:23:14.73M 2015-10-03T10:21:20.516Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4720 11:23:14.93M 2015-10-03T10:21:20.731Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4711 11:23:15.15M 2015-10-03T10:21:20.921Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.781 1504.4698 11:23:15.36M 2015-10-03T10:21:21.121Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4698 11:23:15.55M 2015-10-03T10:21:21.321Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4694 11:23:15.74M 2015-10-03T10:21:21.526Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4695 11:23:15.94M 2015-10-03T10:21:21.731Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4690 11:23:16.16M 2015-10-03T10:21:21.936Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.779 1504.4690 11:23:16.36M 2015-10-03T10:21:22.136Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4679 11:23:16.56M 2015-10-03T10:21:22.342Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4672 11:23:16.76M 2015-10-03T10:21:22.541Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4679 11:23:16.96M 2015-10-03T10:21:22.746Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4684 11:23:17.18M 2015-10-03T10:21:22.986Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4680 11:23:17.37M 2015-10-03T10:21:23.151Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.778 1504.4679 11:23:17.57M 2015-10-03T10:21:23.356Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4685 11:23:17.77M 2015-10-03T10:21:23.561Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4692 11:23:17.97M 2015-10-03T10:21:23.761Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4691 11:23:18.19M 2015-10-03T10:21:23.966Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4694 11:23:18.39M 2015-10-03T10:21:24.186Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.953 34.777 1504.4698 11:23:18.59M 2015-10-03T10:21:24.371Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.777 1504.4709 11:23:18.79M 2015-10-03T10:21:24.571Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.954 34.778 1504.4707 11:23:19.01M 2015-10-03T10:21:24.776Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.954 34.778 1504.4713 11:23:19.20M 2015-10-03T10:21:24.981Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.954 34.777 1504.4711 11:23:19.41M 2015-10-03T10:21:25.201Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.954 34.778 1504.4711 11:23:19.60M 2015-10-03T10:21:25.386Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.954 34.778 1504.4706 11:23:19.82M 2015-10-03T10:21:25.586Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4701 11:23:20.02M 2015-10-03T10:21:25.791Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4692 11:23:20.22M 2015-10-03T10:21:25.996Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4688 11:23:20.42M 2015-10-03T10:21:26.196Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.778 1504.4688 11:23:20.62M 2015-10-03T10:21:26.426Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4669 11:23:20.82M 2015-10-03T10:21:26.606Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4664 11:23:21.04M 2015-10-03T10:21:26.806Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4659 11:23:21.24M 2015-10-03T10:21:27.026Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4662 11:23:21.44M 2015-10-03T10:21:27.211Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4664 11:23:21.63M 2015-10-03T10:21:27.416Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:23:21.83M 2015-10-03T10:21:27.616Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.954 34.779 1504.4661 11:23:22.05M 2015-10-03T10:21:27.821Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4656 11:23:22.25M 2015-10-03T10:21:28.029Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4653 11:23:22.45M 2015-10-03T10:21:28.231Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4653 11:23:22.65M 2015-10-03T10:21:28.431Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4651 11:23:22.85M 2015-10-03T10:21:28.636Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4644 11:23:23.07M 2015-10-03T10:21:28.836Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4652 11:23:23.27M 2015-10-03T10:21:29.041Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4650 11:23:23.47M 2015-10-03T10:21:29.266Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4652 11:23:23.66M 2015-10-03T10:21:29.446Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4651 11:23:23.86M 2015-10-03T10:21:29.666Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4657 11:23:24.08M 2015-10-03T10:21:29.851Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4666 11:23:24.30M 2015-10-03T10:21:30.056Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4663 11:23:24.48M 2015-10-03T10:21:30.256Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4667 11:23:24.68M 2015-10-03T10:21:30.461Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4667 11:23:24.88M 2015-10-03T10:21:30.667Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4667 11:23:25.10M 2015-10-03T10:21:30.868Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4653 11:23:25.30M 2015-10-03T10:21:31.071Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4645 11:23:25.49M 2015-10-03T10:21:31.276Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4647 11:23:25.69M 2015-10-03T10:21:31.476Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4648 11:23:25.89M 2015-10-03T10:21:31.676Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4655 11:23:26.11M 2015-10-03T10:21:31.881Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4657 11:23:26.31M 2015-10-03T10:21:32.086Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4651 11:23:26.51M 2015-10-03T10:21:32.286Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.781 1504.4650 11:23:26.71M 2015-10-03T10:21:32.491Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4655 11:23:26.91M 2015-10-03T10:21:32.696Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4652 11:23:27.13M 2015-10-03T10:21:32.897Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4646 11:23:27.32M 2015-10-03T10:21:33.102Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.780 1504.4641 11:23:27.52M 2015-10-03T10:21:33.309Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.953 34.780 1504.4631 11:23:27.72M 2015-10-03T10:21:33.508Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.953 34.776 1504.4707 11:23:27.92M 2015-10-03T10:21:33.707Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.776 1504.4707 11:23:28.14M 2015-10-03T10:21:33.912Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.775 1504.4708 11:23:28.34M 2015-10-03T10:21:34.137Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.776 1504.4701 11:23:28.54M 2015-10-03T10:21:34.317Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.953 34.776 1504.4698 11:23:28.76M 2015-10-03T10:21:34.522Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.952 34.776 1504.4692 11:23:28.94M 2015-10-03T10:21:34.727Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.952 34.776 1504.4685 11:23:29.16M 2015-10-03T10:21:34.927Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4685 11:23:29.36M 2015-10-03T10:21:35.136Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.952 34.776 1504.4678 11:23:29.55M 2015-10-03T10:21:35.337Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.952 34.776 1504.4666 11:23:29.75M 2015-10-03T10:21:35.537Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.952 34.776 1504.4664 11:23:29.95M 2015-10-03T10:21:35.742Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.951 34.776 1504.4664 11:23:30.17M 2015-10-03T10:21:35.947Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.776 1504.4662 11:23:30.37M 2015-10-03T10:21:36.147Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.776 1504.4656 11:23:30.57M 2015-10-03T10:21:36.347Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4648 11:23:30.77M 2015-10-03T10:21:36.552Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4641 11:23:30.96M 2015-10-03T10:21:36.757Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4636 11:23:31.19M 2015-10-03T10:21:36.957Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4651 11:23:31.38M 2015-10-03T10:21:37.162Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4653 11:23:31.58M 2015-10-03T10:21:37.367Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4646 11:23:31.78M 2015-10-03T10:21:37.567Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4656 11:23:32.00M 2015-10-03T10:21:37.772Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4670 11:23:32.20M 2015-10-03T10:21:37.972Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4683 11:23:32.40M 2015-10-03T10:21:38.177Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4692 11:23:32.60M 2015-10-03T10:21:38.377Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.782 1504.4697 11:23:32.80M 2015-10-03T10:21:38.597Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.957 34.783 1504.4694 11:23:33.02M 2015-10-03T10:21:38.791Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.783 1504.4690 11:23:33.23M 2015-10-03T10:21:39.026Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.957 34.783 1504.4686 11:23:33.42M 2015-10-03T10:21:39.192Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.957 34.783 1504.4688 11:23:33.62M 2015-10-03T10:21:39.392Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.957 34.783 1504.4678 11:23:33.81M 2015-10-03T10:21:39.597Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.784 1504.4683 11:23:34.03M 2015-10-03T10:21:39.802Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.784 1504.4685 11:23:34.23M 2015-10-03T10:21:40.007Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.783 1504.4684 11:23:34.43M 2015-10-03T10:21:40.202Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.958 34.783 1504.4688 11:23:34.63M 2015-10-03T10:21:40.412Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.958 34.783 1504.4690 11:23:34.82M 2015-10-03T10:21:40.612Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.782 1504.4686 11:23:35.05M 2015-10-03T10:21:40.817Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4677 11:23:35.25M 2015-10-03T10:21:41.022Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.781 1504.4664 11:23:35.44M 2015-10-03T10:21:41.222Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4652 11:23:35.64M 2015-10-03T10:21:41.422Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.779 1504.4652 11:23:35.84M 2015-10-03T10:21:41.627Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.779 1504.4655 11:23:36.06M 2015-10-03T10:21:41.832Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4659 11:23:36.26M 2015-10-03T10:21:42.032Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4662 11:23:36.46M 2015-10-03T10:21:42.237Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4666 11:23:36.66M 2015-10-03T10:21:42.442Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4666 11:23:36.86M 2015-10-03T10:21:42.642Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.779 1504.4658 11:23:37.08M 2015-10-03T10:21:42.847Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4656 11:23:37.28M 2015-10-03T10:21:43.067Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4655 11:23:37.47M 2015-10-03T10:21:43.252Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4657 11:23:37.69M 2015-10-03T10:21:43.452Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.778 1504.4650 11:23:37.87M 2015-10-03T10:21:43.657Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4640 11:23:38.09M 2015-10-03T10:21:43.862Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.777 1504.4628 11:23:38.29M 2015-10-03T10:21:44.068Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4620 11:23:38.49M 2015-10-03T10:21:44.267Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4613 11:23:38.69M 2015-10-03T10:21:44.472Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4617 11:23:38.89M 2015-10-03T10:21:44.672Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4625 11:23:39.11M 2015-10-03T10:21:44.877Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.945 34.771 1504.4543 11:23:39.31M 2015-10-03T10:21:45.082Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.944 34.771 1504.4541 11:23:39.51M 2015-10-03T10:21:45.282Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.944 34.770 1504.4542 11:23:39.70M 2015-10-03T10:21:45.506Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.945 34.771 1504.4548 11:23:39.90M 2015-10-03T10:21:45.687Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.945 34.772 1504.4559 11:23:40.12M 2015-10-03T10:21:45.892Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.945 34.772 1504.4563 11:23:40.32M 2015-10-03T10:21:46.097Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.945 34.772 1504.4563 11:23:40.52M 2015-10-03T10:21:46.297Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.945 34.772 1504.4554 11:23:40.72M 2015-10-03T10:21:46.502Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.946 34.772 1504.4565 11:23:40.92M 2015-10-03T10:21:46.702Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4581 11:23:41.14M 2015-10-03T10:21:46.907Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.947 34.773 1504.4591 11:23:41.34M 2015-10-03T10:21:47.110Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.948 34.774 1504.4594 11:23:41.53M 2015-10-03T10:21:47.312Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.949 34.775 1504.4600 11:23:41.73M 2015-10-03T10:21:47.532Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4603 11:23:41.93M 2015-10-03T10:21:47.717Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.950 34.776 1504.4608 11:23:42.17M 2015-10-03T10:21:47.922Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.950 34.776 1504.4614 11:23:42.35M 2015-10-03T10:21:48.122Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4617 11:23:42.55M 2015-10-03T10:21:48.327Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.951 34.778 1504.4614 11:23:42.75M 2015-10-03T10:21:48.532Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.778 1504.4596 11:23:42.95M 2015-10-03T10:21:48.732Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.951 34.778 1504.4591 11:23:43.16M 2015-10-03T10:21:48.937Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.951 34.778 1504.4584 11:23:43.36M 2015-10-03T10:21:49.142Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.950 34.778 1504.4584 11:23:43.56M 2015-10-03T10:21:49.342Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.950 34.778 1504.4583 11:23:43.76M 2015-10-03T10:21:49.547Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.950 34.778 1504.4578 11:23:43.96M 2015-10-03T10:21:49.752Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.951 34.778 1504.4575 11:23:44.18M 2015-10-03T10:21:49.952Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.951 34.776 1504.4651 11:23:44.38M 2015-10-03T10:21:50.152Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.775 1504.4659 11:23:44.58M 2015-10-03T10:21:50.357Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.951 34.775 1504.4669 11:23:44.78M 2015-10-03T10:21:50.562Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.951 34.774 1504.4678 11:23:45.00M 2015-10-03T10:21:50.767Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.951 34.775 1504.4678 11:23:45.20M 2015-10-03T10:21:50.967Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.951 34.775 1504.4684 11:23:45.40M 2015-10-03T10:21:51.186Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.775 1504.4679 11:23:45.59M 2015-10-03T10:21:51.372Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.775 1504.4672 11:23:45.79M 2015-10-03T10:21:51.577Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.951 34.775 1504.4655 11:23:46.01M 2015-10-03T10:21:51.782Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.775 1504.4646 11:23:46.21M 2015-10-03T10:21:51.997Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4637 11:23:46.41M 2015-10-03T10:21:52.188Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.951 34.776 1504.4624 11:23:46.62M 2015-10-03T10:21:52.390Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4619 11:23:46.81M 2015-10-03T10:21:52.588Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.951 34.777 1504.4617 11:23:47.03M 2015-10-03T10:21:52.797Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.951 34.777 1504.4596 11:23:47.22M 2015-10-03T10:21:52.993Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4590 11:23:47.42M 2015-10-03T10:21:53.202Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.951 34.778 1504.4585 11:23:47.62M 2015-10-03T10:21:53.403Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.951 34.778 1504.4581 11:23:47.82M 2015-10-03T10:21:53.607Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.957 34.784 1504.4644 11:23:48.04M 2015-10-03T10:21:53.812Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.957 34.785 1504.4641 11:23:48.24M 2015-10-03T10:21:54.012Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.957 34.785 1504.4646 11:23:48.44M 2015-10-03T10:21:54.218Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.957 34.784 1504.4647 11:23:48.64M 2015-10-03T10:21:54.417Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.957 34.784 1504.4648 11:23:48.84M 2015-10-03T10:21:54.622Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.957 34.784 1504.4652 11:23:49.06M 2015-10-03T10:21:54.822Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.958 34.785 1504.4652 11:23:49.26M 2015-10-03T10:21:55.030Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.958 34.785 1504.4658 11:23:49.45M 2015-10-03T10:21:55.232Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.957 34.784 1504.4658 11:23:49.65M 2015-10-03T10:21:55.432Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.782 1504.4686 11:23:49.85M 2015-10-03T10:21:55.637Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.781 1504.4679 11:23:50.07M 2015-10-03T10:21:55.837Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4667 11:23:50.27M 2015-10-03T10:21:56.042Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.779 1504.4664 11:23:50.47M 2015-10-03T10:21:56.266Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4666 11:23:50.67M 2015-10-03T10:21:56.470Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.778 1504.4663 11:23:50.87M 2015-10-03T10:21:56.652Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4657 11:23:51.10M 2015-10-03T10:21:56.852Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4662 11:23:51.28M 2015-10-03T10:21:57.057Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4652 11:23:51.48M 2015-10-03T10:21:57.257Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.952 34.777 1504.4652 11:23:51.68M 2015-10-03T10:21:57.463Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.952 34.777 1504.4645 11:23:51.88M 2015-10-03T10:21:57.670Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.777 1504.4636 11:23:52.10M 2015-10-03T10:21:57.869Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.777 1504.4639 11:23:52.30M 2015-10-03T10:21:58.073Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4634 11:23:52.50M 2015-10-03T10:21:58.278Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4631 11:23:52.70M 2015-10-03T10:21:58.483Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.779 1504.4624 11:23:52.90M 2015-10-03T10:21:58.683Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4629 11:23:53.12M 2015-10-03T10:21:58.888Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4635 11:23:53.31M 2015-10-03T10:21:59.093Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.961 34.786 1504.4727 11:23:53.51M 2015-10-03T10:21:59.293Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.961 34.787 1504.4718 11:23:53.71M 2015-10-03T10:21:59.493Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.962 34.788 1504.4722 11:23:53.91M 2015-10-03T10:21:59.698Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.962 34.788 1504.4724 11:23:54.13M 2015-10-03T10:21:59.903Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.962 34.788 1504.4727 11:23:54.33M