2015-10-03T10:20:00.087Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4675 11:21:54.51M 2015-10-03T10:20:00.346Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4688 11:21:54.70M 2015-10-03T10:20:00.493Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4688 11:21:54.92M 2015-10-03T10:20:00.693Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4695 11:21:55.12M 2015-10-03T10:20:00.906Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4695 11:21:55.32M 2015-10-03T10:20:01.103Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4701 11:21:55.52M 2015-10-03T10:20:01.307Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4705 11:21:55.72M 2015-10-03T10:20:01.503Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.954 34.778 1504.4700 11:21:55.92M 2015-10-03T10:20:01.746Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.954 34.778 1504.4695 11:21:56.14M 2015-10-03T10:20:01.913Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.949 34.773 1504.4640 11:21:56.34M 2015-10-03T10:20:02.118Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.949 34.774 1504.4644 11:21:56.54M 2015-10-03T10:20:02.328Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.775 1504.4645 11:21:56.74M 2015-10-03T10:20:02.523Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.775 1504.4647 11:21:56.93M 2015-10-03T10:20:02.728Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4647 11:21:57.15M 2015-10-03T10:20:02.946Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.951 34.777 1504.4641 11:21:57.35M 2015-10-03T10:20:03.133Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4645 11:21:57.55M 2015-10-03T10:20:03.333Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4646 11:21:57.75M 2015-10-03T10:20:03.538Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4653 11:21:57.95M 2015-10-03T10:20:03.743Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.778 1504.4657 11:21:58.17M 2015-10-03T10:20:03.943Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.779 1504.4664 11:21:58.37M 2015-10-03T10:20:04.150Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4669 11:21:58.57M 2015-10-03T10:20:04.349Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.780 1504.4668 11:21:58.77M 2015-10-03T10:20:04.553Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4670 11:21:58.96M 2015-10-03T10:20:04.773Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4677 11:21:59.18M 2015-10-03T10:20:04.958Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4689 11:21:59.40M 2015-10-03T10:20:05.158Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.781 1504.4689 11:21:59.58M 2015-10-03T10:20:05.363Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4691 11:21:59.78M 2015-10-03T10:20:05.568Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.781 1504.4690 11:22:00.00M 2015-10-03T10:20:05.773Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4691 11:22:00.20M 2015-10-03T10:20:05.973Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.781 1504.4689 11:22:00.40M 2015-10-03T10:20:06.178Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4681 11:22:00.59M 2015-10-03T10:20:06.378Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4672 11:22:00.79M 2015-10-03T10:20:06.583Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4670 11:22:01.01M 2015-10-03T10:20:06.791Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4669 11:22:01.21M 2015-10-03T10:20:06.988Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4666 11:22:01.41M 2015-10-03T10:20:07.193Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.955 34.780 1504.4677 11:22:01.61M 2015-10-03T10:20:07.393Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.955 34.781 1504.4679 11:22:01.81M 2015-10-03T10:20:07.598Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4677 11:22:02.03M 2015-10-03T10:20:07.803Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.781 1504.4679 11:22:02.23M 2015-10-03T10:20:08.003Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.955 34.781 1504.4679 11:22:02.43M 2015-10-03T10:20:08.208Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.780 1504.4669 11:22:02.63M 2015-10-03T10:20:08.408Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4657 11:22:02.82M 2015-10-03T10:20:08.613Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4652 11:22:03.04M 2015-10-03T10:20:08.818Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4661 11:22:03.24M 2015-10-03T10:20:09.018Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4664 11:22:03.44M 2015-10-03T10:20:09.238Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4662 11:22:03.64M 2015-10-03T10:20:09.423Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.953 34.777 1504.4659 11:22:03.85M 2015-10-03T10:20:09.629Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.777 1504.4657 11:22:04.06M 2015-10-03T10:20:09.833Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.951 34.776 1504.4644 11:22:04.26M 2015-10-03T10:20:10.033Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4640 11:22:04.46M 2015-10-03T10:20:10.238Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.779 1504.4681 11:22:04.65M 2015-10-03T10:20:10.443Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.955 34.780 1504.4677 11:22:04.85M 2015-10-03T10:20:10.643Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.955 34.780 1504.4691 11:22:05.07M 2015-10-03T10:20:10.848Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4703 11:22:05.27M 2015-10-03T10:20:11.048Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.780 1504.4692 11:22:05.47M 2015-10-03T10:20:11.253Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.781 1504.4695 11:22:05.67M 2015-10-03T10:20:11.453Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.782 1504.4711 11:22:05.87M 2015-10-03T10:20:11.658Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.782 1504.4713 11:22:06.09M 2015-10-03T10:20:11.863Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4712 11:22:06.29M 2015-10-03T10:20:12.066Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4705 11:22:06.49M 2015-10-03T10:20:12.269Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.957 34.782 1504.4702 11:22:06.68M 2015-10-03T10:20:12.468Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4696 11:22:06.88M 2015-10-03T10:20:12.673Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4697 11:22:07.10M 2015-10-03T10:20:12.878Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4702 11:22:07.30M 2015-10-03T10:20:13.078Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4698 11:22:07.50M 2015-10-03T10:20:13.283Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4691 11:22:07.70M 2015-10-03T10:20:13.488Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.954 34.778 1504.4679 11:22:07.90M 2015-10-03T10:20:13.708Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4661 11:22:08.12M 2015-10-03T10:20:13.893Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4659 11:22:08.33M 2015-10-03T10:20:14.093Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4673 11:22:08.51M 2015-10-03T10:20:14.298Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4678 11:22:08.71M 2015-10-03T10:20:14.498Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4674 11:22:08.91M 2015-10-03T10:20:14.710Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4679 11:22:09.13M 2015-10-03T10:20:14.908Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4667 11:22:09.33M 2015-10-03T10:20:15.108Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4668 11:22:09.53M 2015-10-03T10:20:15.313Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.954 34.779 1504.4664 11:22:09.73M 2015-10-03T10:20:15.513Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4658 11:22:09.93M 2015-10-03T10:20:15.718Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4646 11:22:10.15M 2015-10-03T10:20:15.923Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4644 11:22:10.35M 2015-10-03T10:20:16.146Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.953 34.779 1504.4634 11:22:10.54M 2015-10-03T10:20:16.328Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.952 34.779 1504.4624 11:22:10.74M 2015-10-03T10:20:16.528Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.953 34.780 1504.4625 11:22:10.94M 2015-10-03T10:20:16.733Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.780 1504.4625 11:22:11.16M 2015-10-03T10:20:16.938Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4628 11:22:11.36M 2015-10-03T10:20:17.138Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4625 11:22:11.56M 2015-10-03T10:20:17.343Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.779 1504.4623 11:22:11.76M 2015-10-03T10:20:17.543Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.779 1504.4624 11:22:11.96M 2015-10-03T10:20:17.748Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.779 1504.4622 11:22:12.18M 2015-10-03T10:20:17.953Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.953 34.779 1504.4628 11:22:12.37M 2015-10-03T10:20:18.173Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.778 1504.4624 11:22:12.58M 2015-10-03T10:20:18.358Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.778 1504.4620 11:22:12.79M 2015-10-03T10:20:18.558Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.951 34.778 1504.4619 11:22:12.97M 2015-10-03T10:20:18.768Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.778 1504.4613 11:22:13.19M 2015-10-03T10:20:19.013Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.779 1504.4612 11:22:13.39M 2015-10-03T10:20:19.173Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.779 1504.4623 11:22:13.64M 2015-10-03T10:20:19.373Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4614 11:22:13.79M 2015-10-03T10:20:19.573Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.952 34.778 1504.4617 11:22:14.01M 2015-10-03T10:20:19.778Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.952 34.778 1504.4619 11:22:14.21M 2015-10-03T10:20:19.983Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4629 11:22:14.40M 2015-10-03T10:20:20.183Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4637 11:22:14.60M 2015-10-03T10:20:20.388Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4648 11:22:14.80M 2015-10-03T10:20:20.590Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4658 11:22:15.02M 2015-10-03T10:20:20.798Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4656 11:22:15.22M 2015-10-03T10:20:20.998Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.780 1504.4662 11:22:15.42M 2015-10-03T10:20:21.203Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.955 34.781 1504.4663 11:22:15.62M 2015-10-03T10:20:21.404Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4661 11:22:15.82M 2015-10-03T10:20:21.608Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4664 11:22:16.04M 2015-10-03T10:20:21.813Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.780 1504.4663 11:22:16.24M 2015-10-03T10:20:22.013Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.780 1504.4659 11:22:16.44M 2015-10-03T10:20:22.213Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4661 11:22:16.63M 2015-10-03T10:20:22.424Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4668 11:22:16.83M 2015-10-03T10:20:22.639Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4679 11:22:17.05M 2015-10-03T10:20:22.829Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4688 11:22:17.27M 2015-10-03T10:20:23.028Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.778 1504.4672 11:22:17.45M 2015-10-03T10:20:23.234Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.777 1504.4661 11:22:17.65M 2015-10-03T10:20:23.434Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4661 11:22:17.85M 2015-10-03T10:20:23.638Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4656 11:22:18.07M 2015-10-03T10:20:23.838Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.777 1504.4640 11:22:18.26M 2015-10-03T10:20:24.088Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4642 11:22:18.47M 2015-10-03T10:20:24.249Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.951 34.776 1504.4644 11:22:18.71M 2015-10-03T10:20:24.449Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.951 34.776 1504.4646 11:22:18.86M 2015-10-03T10:20:24.653Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.951 34.776 1504.4653 11:22:19.08M 2015-10-03T10:20:24.853Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4656 11:22:19.28M 2015-10-03T10:20:25.058Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.776 1504.4661 11:22:19.48M 2015-10-03T10:20:25.264Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.951 34.776 1504.4651 11:22:19.68M 2015-10-03T10:20:25.464Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.776 1504.4651 11:22:19.88M 2015-10-03T10:20:25.664Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.952 34.777 1504.4652 11:22:20.10M 2015-10-03T10:20:25.874Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4662 11:22:20.29M 2015-10-03T10:20:26.074Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4661 11:22:20.50M 2015-10-03T10:20:26.279Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:22:20.69M 2015-10-03T10:20:26.479Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:22:20.89M 2015-10-03T10:20:26.684Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4664 11:22:21.11M 2015-10-03T10:20:26.884Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4703 11:22:21.31M 2015-10-03T10:20:27.104Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4712 11:22:21.51M 2015-10-03T10:20:27.294Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4713 11:22:21.72M 2015-10-03T10:20:27.499Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4716 11:22:21.91M 2015-10-03T10:20:27.699Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4725 11:22:22.13M 2015-10-03T10:20:27.899Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.778 1504.4722 11:22:22.33M 2015-10-03T10:20:28.104Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.778 1504.4720 11:22:22.52M 2015-10-03T10:20:28.309Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.954 34.777 1504.4713 11:22:22.72M 2015-10-03T10:20:28.509Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.953 34.776 1504.4702 11:22:22.92M 2015-10-03T10:20:28.714Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.953 34.776 1504.4698 11:22:23.14M 2015-10-03T10:20:28.919Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.776 1504.4694 11:22:23.34M 2015-10-03T10:20:29.119Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4681 11:22:23.54M 2015-10-03T10:20:29.346Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.952 34.776 1504.4677 11:22:23.74M 2015-10-03T10:20:29.524Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.953 34.777 1504.4670 11:22:23.94M 2015-10-03T10:20:29.729Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.953 34.777 1504.4669 11:22:24.16M 2015-10-03T10:20:29.934Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4663 11:22:24.36M 2015-10-03T10:20:30.134Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4659 11:22:24.55M 2015-10-03T10:20:30.339Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.778 1504.4657 11:22:24.75M 2015-10-03T10:20:30.544Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.778 1504.4650 11:22:24.95M 2015-10-03T10:20:30.746Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4650 11:22:25.17M 2015-10-03T10:20:30.944Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4648 11:22:25.37M 2015-10-03T10:20:31.186Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4648 11:22:25.57M 2015-10-03T10:20:31.354Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4655 11:22:25.77M 2015-10-03T10:20:31.586Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4656 11:22:25.97M 2015-10-03T10:20:31.759Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4648 11:22:26.20M 2015-10-03T10:20:31.959Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.953 34.779 1504.4647 11:22:26.38M 2015-10-03T10:20:32.164Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.778 1504.4648 11:22:26.58M 2015-10-03T10:20:32.369Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4664 11:22:26.78M 2015-10-03T10:20:32.574Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4664 11:22:27.00M 2015-10-03T10:20:32.774Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4670 11:22:27.20M 2015-10-03T10:20:32.974Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4706 11:22:27.40M 2015-10-03T10:20:33.179Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4708 11:22:27.60M 2015-10-03T10:20:33.384Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4705 11:22:27.80M 2015-10-03T10:20:33.589Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.782 1504.4701 11:22:28.02M 2015-10-03T10:20:33.792Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4706 11:22:28.22M 2015-10-03T10:20:33.994Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4711 11:22:28.41M 2015-10-03T10:20:34.194Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4708 11:22:28.61M 2015-10-03T10:20:34.399Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4706 11:22:28.81M 2015-10-03T10:20:34.604Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.950 34.774 1504.4646 11:22:29.03M 2015-10-03T10:20:34.804Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.949 34.774 1504.4635 11:22:29.23M 2015-10-03T10:20:35.009Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4630 11:22:29.43M 2015-10-03T10:20:35.214Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4634 11:22:29.63M 2015-10-03T10:20:35.414Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.774 1504.4646 11:22:29.83M 2015-10-03T10:20:35.619Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.949 34.774 1504.4646 11:22:30.05M 2015-10-03T10:20:35.819Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.949 34.773 1504.4659 11:22:30.25M 2015-10-03T10:20:36.039Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.949 34.773 1504.4658 11:22:30.45M 2015-10-03T10:20:36.229Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.950 34.774 1504.4666 11:22:30.66M 2015-10-03T10:20:36.429Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.950 34.774 1504.4668 11:22:30.85M 2015-10-03T10:20:36.629Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.950 34.774 1504.4670 11:22:31.06M 2015-10-03T10:20:36.834Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.951 34.775 1504.4667 11:22:31.26M 2015-10-03T10:20:37.039Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.952 34.776 1504.4668 11:22:31.46M 2015-10-03T10:20:37.239Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.777 1504.4672 11:22:31.66M 2015-10-03T10:20:37.444Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4670 11:22:31.86M 2015-10-03T10:20:37.644Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.779 1504.4670 11:22:32.08M 2015-10-03T10:20:37.854Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4672 11:22:32.28M 2015-10-03T10:20:38.066Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4668 11:22:32.48M 2015-10-03T10:20:38.254Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.779 1504.4652 11:22:32.68M 2015-10-03T10:20:38.459Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4656 11:22:32.87M 2015-10-03T10:20:38.659Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4652 11:22:33.09M 2015-10-03T10:20:38.864Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4652 11:22:33.29M 2015-10-03T10:20:39.069Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4655 11:22:33.49M 2015-10-03T10:20:39.494Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4646 11:22:33.69M 2015-10-03T10:20:39.494Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.955 34.781 1504.4651 11:22:34.00M 2015-10-03T10:20:39.694Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.956 34.782 1504.4655 11:22:34.13M 2015-10-03T10:20:39.899Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.955 34.781 1504.4662 11:22:34.32M 2015-10-03T10:20:40.099Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.955 34.781 1504.4664 11:22:34.52M 2015-10-03T10:20:40.299Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4661 11:22:34.72M 2015-10-03T10:20:40.524Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4658 11:22:34.92M 2015-10-03T10:20:40.709Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4625 11:22:35.16M 2015-10-03T10:20:40.909Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.951 34.777 1504.4614 11:22:35.34M 2015-10-03T10:20:41.114Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.950 34.776 1504.4604 11:22:35.54M 2015-10-03T10:20:41.319Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.776 1504.4596 11:22:35.74M 2015-10-03T10:20:41.519Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.949 34.775 1504.4594 11:22:35.93M 2015-10-03T10:20:41.724Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.948 34.775 1504.4580 11:22:36.15M 2015-10-03T10:20:41.946Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.948 34.775 1504.4564 11:22:36.35M 2015-10-03T10:20:42.129Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.948 34.775 1504.4559 11:22:36.55M 2015-10-03T10:20:42.334Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.948 34.775 1504.4562 11:22:36.75M 2015-10-03T10:20:42.534Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.949 34.776 1504.4568 11:22:36.95M 2015-10-03T10:20:42.739Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.949 34.776 1504.4580 11:22:37.17M 2015-10-03T10:20:42.944Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.949 34.776 1504.4584 11:22:37.37M 2015-10-03T10:20:43.144Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.950 34.777 1504.4585 11:22:37.57M 2015-10-03T10:20:43.344Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.951 34.777 1504.4601 11:22:37.77M 2015-10-03T10:20:43.586Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.952 34.778 1504.4611 11:22:37.96M 2015-10-03T10:20:43.754Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.952 34.779 1504.4620 11:22:38.18M 2015-10-03T10:20:43.959Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.953 34.779 1504.4631 11:22:38.38M 2015-10-03T10:20:44.159Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4641 11:22:38.58M 2015-10-03T10:20:44.364Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.780 1504.4642 11:22:38.78M 2015-10-03T10:20:44.569Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.954 34.780 1504.4639 11:22:39.00M 2015-10-03T10:20:44.786Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.954 34.781 1504.4645 11:22:39.20M 2015-10-03T10:20:44.989Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4651 11:22:39.40M 2015-10-03T10:20:45.174Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4653 11:22:39.61M 2015-10-03T10:20:45.379Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4652 11:22:39.79M 2015-10-03T10:20:45.579Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4651 11:22:40.01M 2015-10-03T10:20:45.784Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4651 11:22:40.21M 2015-10-03T10:20:45.985Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.954 34.780 1504.4645 11:22:40.41M 2015-10-03T10:20:46.189Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.954 34.780 1504.4645 11:22:40.61M 2015-10-03T10:20:46.394Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4644 11:22:40.81M 2015-10-03T10:20:46.600Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.954 34.780 1504.4642 11:22:41.03M 2015-10-03T10:20:46.800Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.954 34.780 1504.4642 11:22:41.23M 2015-10-03T10:20:47.005Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4637 11:22:41.43M 2015-10-03T10:20:47.205Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.953 34.780 1504.4634 11:22:41.63M 2015-10-03T10:20:47.410Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.954 34.780 1504.4639 11:22:41.82M 2015-10-03T10:20:47.615Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.780 1504.4651 11:22:42.04M 2015-10-03T10:20:47.826Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4651 11:22:42.24M 2015-10-03T10:20:48.020Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4648 11:22:42.44M 2015-10-03T10:20:48.220Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4659 11:22:42.64M 2015-10-03T10:20:48.426Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4661 11:22:42.84M 2015-10-03T10:20:48.630Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4666 11:22:43.06M 2015-10-03T10:20:48.830Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4669 11:22:43.26M 2015-10-03T10:20:49.035Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.954 34.779 1504.4673 11:22:43.46M 2015-10-03T10:20:49.240Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.954 34.779 1504.4680 11:22:43.66M 2015-10-03T10:20:49.455Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4670 11:22:43.85M 2015-10-03T10:20:49.690Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.778 1504.4661 11:22:44.09M 2015-10-03T10:20:49.845Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.778 1504.4653 11:22:44.32M 2015-10-03T10:20:50.050Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4663 11:22:44.47M 2015-10-03T10:20:50.250Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4666 11:22:44.67M 2015-10-03T10:20:50.455Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4658 11:22:44.86M 2015-10-03T10:20:50.660Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.778 1504.4655 11:22:45.09M 2015-10-03T10:20:50.860Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4663 11:22:45.29M 2015-10-03T10:20:51.065Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.953 34.778 1504.4669 11:22:45.48M 2015-10-03T10:20:51.270Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4669 11:22:45.69M 2015-10-03T10:20:51.470Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4667 11:22:45.89M 2015-10-03T10:20:51.706Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.779 1504.4662 11:22:46.10M 2015-10-03T10:20:51.875Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4663 11:22:46.30M 2015-10-03T10:20:52.080Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4658 11:22:46.50M 2015-10-03T10:20:52.305Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4655 11:22:46.70M 2015-10-03T10:20:52.485Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4658 11:22:46.90M 2015-10-03T10:20:52.690Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.954 34.779 1504.4674 11:22:47.12M 2015-10-03T10:20:52.890Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4675 11:22:47.32M 2015-10-03T10:20:53.095Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.954 34.779 1504.4663 11:22:47.52M 2015-10-03T10:20:53.300Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4670 11:22:47.72M 2015-10-03T10:20:53.500Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4679 11:22:47.91M 2015-10-03T10:20:53.705Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4681 11:22:48.13M 2015-10-03T10:20:53.925Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.949 34.774 1504.4617 11:22:48.33M 2015-10-03T10:20:54.110Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.949 34.775 1504.4613 11:22:48.55M 2015-10-03T10:20:54.310Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.949 34.775 1504.4613 11:22:48.73M 2015-10-03T10:20:54.515Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.775 1504.4626 11:22:48.93M 2015-10-03T10:20:54.720Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.950 34.774 1504.4635 11:22:49.15M 2015-10-03T10:20:54.920Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.774 1504.4634 11:22:49.35M 2015-10-03T10:20:55.125Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4628 11:22:49.55M 2015-10-03T10:20:55.325Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.949 34.774 1504.4634 11:22:49.74M 2015-10-03T10:20:55.530Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.950 34.775 1504.4644 11:22:49.94M 2015-10-03T10:20:55.735Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.951 34.775 1504.4655 11:22:50.16M 2015-10-03T10:20:55.947Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.776 1504.4664 11:22:50.36M 2015-10-03T10:20:56.140Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.952 34.776 1504.4677 11:22:50.56M 2015-10-03T10:20:56.345Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.953 34.777 1504.4691 11:22:50.76M 2015-10-03T10:20:56.545Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.953 34.777 1504.4707 11:22:50.96M 2015-10-03T10:20:56.750Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.954 34.777 1504.4714 11:22:51.18M 2015-10-03T10:20:56.955Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.954 34.777 1504.4731 11:22:51.38M 2015-10-03T10:20:57.155Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.954 34.777 1504.4731 11:22:51.58M 2015-10-03T10:20:57.355Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.954 34.777 1504.4736 11:22:51.77M 2015-10-03T10:20:57.560Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.954 34.776 1504.4731 11:22:51.97M 2015-10-03T10:20:57.765Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.953 34.775 1504.4739 11:22:52.19M 2015-10-03T10:20:57.965Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.953 34.775 1504.4749 11:22:52.39M 2015-10-03T10:20:58.186Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.953 34.774 1504.4752 11:22:52.59M 2015-10-03T10:20:58.390Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.952 34.774 1504.4739 11:22:52.79M 2015-10-03T10:20:58.575Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.952 34.774 1504.4730 11:22:53.03M 2015-10-03T10:20:58.780Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.952 34.774 1504.4722 11:22:53.20M 2015-10-03T10:20:58.985Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.952 34.774 1504.4719 11:22:53.41M 2015-10-03T10:20:59.185Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.952 34.775 1504.4707 11:22:53.61M 2015-10-03T10:20:59.390Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.952 34.775 1504.4696 11:22:53.80M 2015-10-03T10:20:59.590Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.776 1504.4686 11:22:54.02M