2015-10-03T10:19:00.195Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.779 1504.4702 11:20:54.61M 2015-10-03T10:19:00.395Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4713 11:20:54.81M 2015-10-03T10:19:00.600Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4723 11:20:55.03M 2015-10-03T10:19:00.826Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4742 11:20:55.23M 2015-10-03T10:19:01.005Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.963 34.786 1504.4806 11:20:55.42M 2015-10-03T10:19:01.210Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.963 34.786 1504.4807 11:20:55.62M 2015-10-03T10:19:01.410Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.964 34.786 1504.4819 11:20:55.82M 2015-10-03T10:19:01.615Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.964 34.787 1504.4830 11:20:56.04M 2015-10-03T10:19:01.815Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.964 34.789 1504.4779 11:20:56.24M 2015-10-03T10:19:02.020Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.963 34.788 1504.4769 11:20:56.44M 2015-10-03T10:19:02.240Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.962 34.787 1504.4741 11:20:56.64M 2015-10-03T10:19:02.425Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.958 34.784 1504.4705 11:20:56.86M 2015-10-03T10:19:02.625Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.958 34.783 1504.4695 11:20:57.06M 2015-10-03T10:19:02.830Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.783 1504.4696 11:20:57.25M 2015-10-03T10:19:03.035Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4696 11:20:57.45M 2015-10-03T10:19:03.266Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.956 34.782 1504.4685 11:20:57.65M 2015-10-03T10:19:03.440Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.962 34.787 1504.4747 11:20:57.85M 2015-10-03T10:19:03.645Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.962 34.787 1504.4755 11:20:58.07M 2015-10-03T10:19:03.866Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.959 34.784 1504.4719 11:20:58.27M 2015-10-03T10:19:04.050Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.958 34.783 1504.4716 11:20:58.47M 2015-10-03T10:19:04.265Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4718 11:20:58.67M 2015-10-03T10:19:04.455Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.783 1504.4714 11:20:58.87M 2015-10-03T10:19:04.660Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4668 11:20:59.09M 2015-10-03T10:19:04.865Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.778 1504.4677 11:20:59.29M 2015-10-03T10:19:05.065Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4684 11:20:59.48M 2015-10-03T10:19:05.265Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4684 11:20:59.68M 2015-10-03T10:19:05.470Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4679 11:20:59.88M 2015-10-03T10:19:05.675Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.954 34.779 1504.4669 11:21:00.10M 2015-10-03T10:19:05.875Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.954 34.779 1504.4661 11:21:00.30M 2015-10-03T10:19:06.080Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4646 11:21:00.50M 2015-10-03T10:19:06.285Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.953 34.779 1504.4644 11:21:00.70M 2015-10-03T10:19:06.485Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4646 11:21:00.90M 2015-10-03T10:19:06.705Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.954 34.780 1504.4646 11:21:01.11M 2015-10-03T10:19:06.895Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.954 34.780 1504.4653 11:21:01.33M 2015-10-03T10:19:07.095Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4663 11:21:01.51M 2015-10-03T10:19:07.300Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4663 11:21:01.71M 2015-10-03T10:19:07.500Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.781 1504.4664 11:21:01.91M 2015-10-03T10:19:07.705Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4661 11:21:02.13M 2015-10-03T10:19:07.905Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.781 1504.4659 11:21:02.33M 2015-10-03T10:19:08.110Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.781 1504.4658 11:21:02.53M 2015-10-03T10:19:08.315Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4667 11:21:02.73M 2015-10-03T10:19:08.515Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4681 11:21:02.93M 2015-10-03T10:19:08.720Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.955 34.781 1504.4683 11:21:03.14M 2015-10-03T10:19:08.925Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.955 34.780 1504.4675 11:21:03.35M 2015-10-03T10:19:09.125Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.780 1504.4672 11:21:03.55M 2015-10-03T10:19:09.330Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.780 1504.4674 11:21:03.74M 2015-10-03T10:19:09.530Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4680 11:21:03.94M 2015-10-03T10:19:09.735Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4686 11:21:04.16M 2015-10-03T10:19:09.935Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4696 11:21:04.36M 2015-10-03T10:19:10.140Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4702 11:21:04.56M 2015-10-03T10:19:10.340Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4708 11:21:04.76M 2015-10-03T10:19:10.550Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4711 11:21:04.95M 2015-10-03T10:19:10.752Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4716 11:21:05.18M 2015-10-03T10:19:10.955Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4718 11:21:05.37M 2015-10-03T10:19:11.170Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4722 11:21:05.57M 2015-10-03T10:19:11.360Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.781 1504.4719 11:21:05.79M 2015-10-03T10:19:11.565Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4707 11:21:05.97M 2015-10-03T10:19:11.765Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4706 11:21:06.19M 2015-10-03T10:19:11.965Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4714 11:21:06.39M 2015-10-03T10:19:12.170Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4714 11:21:06.59M 2015-10-03T10:19:12.375Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4714 11:21:06.79M 2015-10-03T10:19:12.575Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4707 11:21:07.01M 2015-10-03T10:19:12.785Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4700 11:21:07.20M 2015-10-03T10:19:12.985Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4695 11:21:07.40M 2015-10-03T10:19:13.186Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4678 11:21:07.61M 2015-10-03T10:19:13.385Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4672 11:21:07.80M 2015-10-03T10:19:13.591Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.777 1504.4675 11:21:08.02M 2015-10-03T10:19:13.795Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.778 1504.4681 11:21:08.22M 2015-10-03T10:19:14.000Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4679 11:21:08.42M 2015-10-03T10:19:14.200Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.951 34.776 1504.4668 11:21:08.62M 2015-10-03T10:19:14.405Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.951 34.775 1504.4669 11:21:08.82M 2015-10-03T10:19:14.605Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.952 34.776 1504.4680 11:21:09.04M 2015-10-03T10:19:14.811Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.776 1504.4681 11:21:09.23M 2015-10-03T10:19:15.016Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.776 1504.4672 11:21:09.43M 2015-10-03T10:19:15.225Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.776 1504.4662 11:21:09.63M 2015-10-03T10:19:15.421Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.776 1504.4663 11:21:09.83M 2015-10-03T10:19:15.641Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4674 11:21:10.05M 2015-10-03T10:19:15.826Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.777 1504.4679 11:21:10.27M 2015-10-03T10:19:16.031Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4689 11:21:10.45M 2015-10-03T10:19:16.231Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4694 11:21:10.65M 2015-10-03T10:19:16.436Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4697 11:21:10.85M 2015-10-03T10:19:16.636Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4692 11:21:11.06M 2015-10-03T10:19:16.841Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4695 11:21:11.26M 2015-10-03T10:19:17.046Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4701 11:21:11.46M 2015-10-03T10:19:17.246Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4716 11:21:11.66M 2015-10-03T10:19:17.451Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4713 11:21:11.86M 2015-10-03T10:19:17.651Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4711 11:21:12.08M 2015-10-03T10:19:17.856Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4707 11:21:12.28M 2015-10-03T10:19:18.061Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4703 11:21:12.48M 2015-10-03T10:19:18.261Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4705 11:21:12.68M 2015-10-03T10:19:18.466Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4708 11:21:12.87M 2015-10-03T10:19:18.666Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4707 11:21:13.09M 2015-10-03T10:19:18.871Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4711 11:21:13.29M 2015-10-03T10:19:19.071Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4707 11:21:13.49M 2015-10-03T10:19:19.276Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4703 11:21:13.69M 2015-10-03T10:19:19.481Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4694 11:21:13.89M 2015-10-03T10:19:19.681Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.779 1504.4690 11:21:14.11M 2015-10-03T10:19:19.886Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4685 11:21:14.31M 2015-10-03T10:19:20.106Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4672 11:21:14.51M 2015-10-03T10:19:20.291Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4657 11:21:14.72M 2015-10-03T10:19:20.496Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4652 11:21:14.91M 2015-10-03T10:19:20.701Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4651 11:21:15.13M 2015-10-03T10:19:20.901Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4661 11:21:15.33M 2015-10-03T10:19:21.106Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4655 11:21:15.52M 2015-10-03T10:19:21.306Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4651 11:21:15.72M 2015-10-03T10:19:21.511Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4640 11:21:15.92M 2015-10-03T10:19:21.716Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4639 11:21:16.14M 2015-10-03T10:19:21.916Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4640 11:21:16.34M 2015-10-03T10:19:22.146Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4642 11:21:16.54M 2015-10-03T10:19:22.326Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4641 11:21:16.74M 2015-10-03T10:19:22.526Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4647 11:21:16.94M 2015-10-03T10:19:22.746Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4652 11:21:17.15M 2015-10-03T10:19:22.931Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4652 11:21:17.35M 2015-10-03T10:19:23.181Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.952 34.778 1504.4641 11:21:17.55M 2015-10-03T10:19:23.336Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4634 11:21:17.80M 2015-10-03T10:19:23.541Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.952 34.778 1504.4629 11:21:17.95M 2015-10-03T10:19:23.746Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.779 1504.4630 11:21:18.17M 2015-10-03T10:19:23.946Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.779 1504.4623 11:21:18.37M 2015-10-03T10:19:24.151Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.779 1504.4620 11:21:18.57M 2015-10-03T10:19:24.386Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.779 1504.4617 11:21:18.77M 2015-10-03T10:19:24.571Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.953 34.780 1504.4620 11:21:18.96M 2015-10-03T10:19:24.761Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.954 34.781 1504.4629 11:21:19.20M 2015-10-03T10:19:24.961Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.954 34.781 1504.4626 11:21:19.38M 2015-10-03T10:19:25.161Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.954 34.781 1504.4626 11:21:19.58M 2015-10-03T10:19:25.366Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4636 11:21:19.78M 2015-10-03T10:19:25.571Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4641 11:21:20.00M 2015-10-03T10:19:25.776Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.780 1504.4645 11:21:20.20M 2015-10-03T10:19:25.976Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4655 11:21:20.40M 2015-10-03T10:19:26.181Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.955 34.781 1504.4668 11:21:20.60M 2015-10-03T10:19:26.386Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4681 11:21:20.80M 2015-10-03T10:19:26.586Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4695 11:21:21.02M 2015-10-03T10:19:26.791Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.781 1504.4698 11:21:21.21M 2015-10-03T10:19:26.991Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4702 11:21:21.41M 2015-10-03T10:19:27.196Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4713 11:21:21.61M 2015-10-03T10:19:27.396Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.780 1504.4730 11:21:21.81M 2015-10-03T10:19:27.601Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4713 11:21:22.03M 2015-10-03T10:19:27.825Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4706 11:21:22.23M 2015-10-03T10:19:28.026Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4705 11:21:22.43M 2015-10-03T10:19:28.211Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4700 11:21:22.63M 2015-10-03T10:19:28.411Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4691 11:21:22.83M 2015-10-03T10:19:28.616Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4691 11:21:23.04M 2015-10-03T10:19:28.816Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.781 1504.4695 11:21:23.24M 2015-10-03T10:19:29.041Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.956 34.782 1504.4686 11:21:23.44M 2015-10-03T10:19:29.226Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4690 11:21:23.66M 2015-10-03T10:19:29.466Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.956 34.780 1504.4697 11:21:23.84M 2015-10-03T10:19:29.626Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4698 11:21:24.06M 2015-10-03T10:19:29.836Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4692 11:21:24.25M 2015-10-03T10:19:30.036Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4686 11:21:24.46M 2015-10-03T10:19:30.241Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.955 34.780 1504.4684 11:21:24.66M 2015-10-03T10:19:30.441Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4684 11:21:24.86M 2015-10-03T10:19:30.646Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.780 1504.4680 11:21:25.07M 2015-10-03T10:19:30.851Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4680 11:21:25.28M 2015-10-03T10:19:31.051Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4680 11:21:25.47M 2015-10-03T10:19:31.256Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4674 11:21:25.67M 2015-10-03T10:19:31.466Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4672 11:21:25.87M 2015-10-03T10:19:31.661Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4675 11:21:26.09M 2015-10-03T10:19:31.866Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.778 1504.4681 11:21:26.29M 2015-10-03T10:19:32.066Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.778 1504.4683 11:21:26.49M 2015-10-03T10:19:32.271Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4689 11:21:26.69M 2015-10-03T10:19:32.476Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4691 11:21:26.89M 2015-10-03T10:19:32.676Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4694 11:21:27.10M 2015-10-03T10:19:32.881Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4705 11:21:27.30M 2015-10-03T10:19:33.087Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4698 11:21:27.50M 2015-10-03T10:19:33.286Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4707 11:21:27.70M 2015-10-03T10:19:33.506Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4695 11:21:27.90M 2015-10-03T10:19:33.691Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4691 11:21:28.14M 2015-10-03T10:19:33.906Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4700 11:21:28.32M 2015-10-03T10:19:34.096Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4701 11:21:28.52M 2015-10-03T10:19:34.301Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4698 11:21:28.72M 2015-10-03T10:19:34.506Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4691 11:21:28.92M 2015-10-03T10:19:34.706Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4694 11:21:29.13M 2015-10-03T10:19:34.911Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4696 11:21:29.33M 2015-10-03T10:19:35.111Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4698 11:21:29.53M 2015-10-03T10:19:35.346Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4691 11:21:29.73M 2015-10-03T10:19:35.521Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.955 34.780 1504.4689 11:21:29.93M 2015-10-03T10:19:35.721Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4685 11:21:30.15M 2015-10-03T10:19:35.926Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4653 11:21:30.35M 2015-10-03T10:19:36.131Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.779 1504.4644 11:21:30.55M 2015-10-03T10:19:36.326Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4641 11:21:30.75M 2015-10-03T10:19:36.536Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4630 11:21:30.94M 2015-10-03T10:19:36.746Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4623 11:21:31.16M 2015-10-03T10:19:36.942Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.781 1504.4652 11:21:31.36M 2015-10-03T10:19:37.142Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.955 34.782 1504.4650 11:21:31.56M 2015-10-03T10:19:37.346Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.956 34.782 1504.4655 11:21:31.76M 2015-10-03T10:19:37.552Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.956 34.782 1504.4662 11:21:31.96M 2015-10-03T10:19:37.752Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.957 34.783 1504.4670 11:21:32.18M 2015-10-03T10:19:37.972Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.958 34.784 1504.4681 11:21:32.38M 2015-10-03T10:19:38.157Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.958 34.784 1504.4685 11:21:32.59M 2015-10-03T10:19:38.412Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.958 34.785 1504.4683 11:21:32.78M 2015-10-03T10:19:38.567Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.957 34.784 1504.4672 11:21:33.04M 2015-10-03T10:19:38.767Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.956 34.783 1504.4657 11:21:33.19M 2015-10-03T10:19:38.972Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.956 34.783 1504.4655 11:21:33.39M 2015-10-03T10:19:39.185Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.955 34.782 1504.4659 11:21:33.59M 2015-10-03T10:19:39.377Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4663 11:21:33.79M 2015-10-03T10:19:39.582Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4661 11:21:34.01M 2015-10-03T10:19:39.782Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.954 34.780 1504.4652 11:21:34.21M 2015-10-03T10:19:39.988Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4646 11:21:34.41M 2015-10-03T10:19:40.187Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.778 1504.4647 11:21:34.60M 2015-10-03T10:19:40.392Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4645 11:21:34.80M 2015-10-03T10:19:40.626Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4644 11:21:35.02M 2015-10-03T10:19:40.797Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.777 1504.4645 11:21:35.22M 2015-10-03T10:19:41.002Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4639 11:21:35.42M 2015-10-03T10:19:41.202Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4641 11:21:35.62M 2015-10-03T10:19:41.407Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.952 34.777 1504.4644 11:21:35.82M 2015-10-03T10:19:41.612Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.953 34.778 1504.4661 11:21:36.04M 2015-10-03T10:19:41.812Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.954 34.778 1504.4670 11:21:36.24M 2015-10-03T10:19:42.017Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.953 34.778 1504.4675 11:21:36.44M 2015-10-03T10:19:42.217Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.954 34.778 1504.4683 11:21:36.64M 2015-10-03T10:19:42.466Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4678 11:21:36.83M 2015-10-03T10:19:42.628Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4677 11:21:37.07M 2015-10-03T10:19:42.866Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.953 34.778 1504.4678 11:21:37.25M 2015-10-03T10:19:43.032Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.954 34.776 1504.4734 11:21:37.45M 2015-10-03T10:19:43.237Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.954 34.776 1504.4751 11:21:37.65M 2015-10-03T10:19:43.466Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.955 34.777 1504.4745 11:21:37.85M 2015-10-03T10:19:43.642Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.955 34.778 1504.4740 11:21:38.07M 2015-10-03T10:19:43.842Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.950 34.773 1504.4674 11:21:38.27M 2015-10-03T10:19:44.047Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.950 34.774 1504.4670 11:21:38.47M 2015-10-03T10:19:44.247Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.950 34.774 1504.4675 11:21:38.67M 2015-10-03T10:19:44.466Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.950 34.773 1504.4679 11:21:38.86M 2015-10-03T10:19:44.657Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.950 34.774 1504.4673 11:21:39.08M 2015-10-03T10:19:44.862Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.950 34.774 1504.4666 11:21:39.28M 2015-10-03T10:19:45.062Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.949 34.773 1504.4662 11:21:39.48M 2015-10-03T10:19:45.268Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.949 34.773 1504.4651 11:21:39.68M 2015-10-03T10:19:45.506Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4740 11:21:39.88M 2015-10-03T10:19:45.669Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.959 34.783 1504.4744 11:21:40.10M 2015-10-03T10:19:45.877Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.960 34.784 1504.4755 11:21:40.30M 2015-10-03T10:19:46.077Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.962 34.786 1504.4764 11:21:40.50M 2015-10-03T10:19:46.282Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.959 34.783 1504.4741 11:21:40.70M 2015-10-03T10:19:46.482Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.959 34.783 1504.4744 11:21:40.89M 2015-10-03T10:19:46.687Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4741 11:21:41.11M 2015-10-03T10:19:46.907Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4733 11:21:41.31M 2015-10-03T10:19:47.092Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.782 1504.4746 11:21:41.53M 2015-10-03T10:19:47.297Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4753 11:21:41.71M 2015-10-03T10:19:47.506Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4734 11:21:41.91M 2015-10-03T10:19:47.702Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4727 11:21:42.13M 2015-10-03T10:19:47.909Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4723 11:21:42.33M 2015-10-03T10:19:48.107Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4739 11:21:42.53M 2015-10-03T10:19:48.312Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4734 11:21:42.73M 2015-10-03T10:19:48.562Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4727 11:21:42.92M 2015-10-03T10:19:48.717Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.782 1504.4718 11:21:43.19M 2015-10-03T10:19:48.917Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.782 1504.4717 11:21:43.34M 2015-10-03T10:19:49.122Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.959 34.784 1504.4716 11:21:43.54M 2015-10-03T10:19:49.346Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4728 11:21:43.74M 2015-10-03T10:19:49.527Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.962 34.787 1504.4738 11:21:43.94M 2015-10-03T10:19:49.732Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.961 34.787 1504.4736 11:21:44.16M 2015-10-03T10:19:49.937Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.962 34.787 1504.4745 11:21:44.36M 2015-10-03T10:19:50.137Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.961 34.786 1504.4739 11:21:44.56M 2015-10-03T10:19:50.337Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.961 34.786 1504.4738 11:21:44.75M 2015-10-03T10:19:50.548Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.961 34.786 1504.4734 11:21:44.95M 2015-10-03T10:19:50.747Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.960 34.786 1504.4718 11:21:45.17M 2015-10-03T10:19:50.950Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.960 34.785 1504.4707 11:21:45.37M 2015-10-03T10:19:51.152Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.959 34.785 1504.4700 11:21:45.57M 2015-10-03T10:19:51.372Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.958 34.784 1504.4690 11:21:45.77M 2015-10-03T10:19:51.557Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.957 34.783 1504.4678 11:21:46.01M 2015-10-03T10:19:51.762Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.782 1504.4674 11:21:46.19M 2015-10-03T10:19:51.967Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.782 1504.4680 11:21:46.39M 2015-10-03T10:19:52.167Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.956 34.781 1504.4684 11:21:46.59M 2015-10-03T10:19:52.367Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.955 34.780 1504.4683 11:21:46.78M 2015-10-03T10:19:52.586Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4680 11:21:47.00M 2015-10-03T10:19:52.777Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.779 1504.4675 11:21:47.20M 2015-10-03T10:19:52.977Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.953 34.778 1504.4663 11:21:47.40M 2015-10-03T10:19:53.182Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.952 34.777 1504.4662 11:21:47.60M 2015-10-03T10:19:53.387Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.956 34.780 1504.4708 11:21:47.80M 2015-10-03T10:19:53.589Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.956 34.780 1504.4709 11:21:48.02M 2015-10-03T10:19:53.797Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.955 34.779 1504.4707 11:21:48.22M 2015-10-03T10:19:53.992Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.781 1504.4742 11:21:48.42M 2015-10-03T10:19:54.197Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.780 1504.4745 11:21:48.61M 2015-10-03T10:19:54.402Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.957 34.780 1504.4746 11:21:48.81M 2015-10-03T10:19:54.607Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.956 34.779 1504.4745 11:21:49.03M 2015-10-03T10:19:54.807Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.956 34.779 1504.4738 11:21:49.23M 2015-10-03T10:19:55.012Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4725 11:21:49.43M 2015-10-03T10:19:55.212Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4729 11:21:49.63M 2015-10-03T10:19:55.417Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4734 11:21:49.83M 2015-10-03T10:19:55.617Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.781 1504.4724 11:21:50.05M 2015-10-03T10:19:55.865Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.781 1504.4724 11:21:50.25M 2015-10-03T10:19:56.025Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.781 1504.4719 11:21:50.46M 2015-10-03T10:19:56.229Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4718 11:21:50.64M 2015-10-03T10:19:56.429Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.957 34.781 1504.4718 11:21:50.84M 2015-10-03T10:19:56.632Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4718 11:21:51.06M 2015-10-03T10:19:56.837Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4709 11:21:51.26M 2015-10-03T10:19:57.037Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4691 11:21:51.46M 2015-10-03T10:19:57.242Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4677 11:21:51.66M 2015-10-03T10:19:57.443Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.954 34.780 1504.4658 11:21:51.86M 2015-10-03T10:19:57.652Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.780 1504.4657 11:21:52.08M 2015-10-03T10:19:57.852Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4655 11:21:52.28M 2015-10-03T10:19:58.060Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4658 11:21:52.47M 2015-10-03T10:19:58.258Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.955 34.781 1504.4652 11:21:52.67M 2015-10-03T10:19:58.462Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.954 34.780 1504.4645 11:21:52.87M 2015-10-03T10:19:58.667Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.780 1504.4646 11:21:53.09M 2015-10-03T10:19:58.869Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4640 11:21:53.29M 2015-10-03T10:19:59.072Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.779 1504.4639 11:21:53.49M 2015-10-03T10:19:59.277Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.779 1504.4631 11:21:53.69M 2015-10-03T10:19:59.477Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4637 11:21:53.89M 2015-10-03T10:19:59.682Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4651 11:21:54.11M 2015-10-03T10:19:59.882Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4662 11:21:54.31M