2015-10-03T10:18:00.087Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.953 34.777 1504.4697 11:19:54.50M 2015-10-03T10:18:00.287Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4708 11:19:54.70M 2015-10-03T10:18:00.492Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4716 11:19:54.90M 2015-10-03T10:18:00.692Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.778 1504.4723 11:19:55.12M 2015-10-03T10:18:00.897Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.778 1504.4727 11:19:55.32M 2015-10-03T10:18:01.102Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.955 34.778 1504.4730 11:19:55.52M 2015-10-03T10:18:01.302Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.960 34.783 1504.4790 11:19:55.72M 2015-10-03T10:18:01.510Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.961 34.783 1504.4797 11:19:55.91M 2015-10-03T10:18:01.712Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.961 34.783 1504.4792 11:19:56.13M 2015-10-03T10:18:01.912Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.960 34.783 1504.4783 11:19:56.33M 2015-10-03T10:18:02.112Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.960 34.783 1504.4784 11:19:56.53M 2015-10-03T10:18:02.317Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4784 11:19:56.73M 2015-10-03T10:18:02.522Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4779 11:19:56.93M 2015-10-03T10:18:02.722Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4783 11:19:57.15M 2015-10-03T10:18:02.945Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.782 1504.4773 11:19:57.34M 2015-10-03T10:18:03.132Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4761 11:19:57.55M 2015-10-03T10:18:03.332Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4747 11:19:57.75M 2015-10-03T10:18:03.538Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4734 11:19:57.94M 2015-10-03T10:18:03.738Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4729 11:19:58.16M 2015-10-03T10:18:03.942Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4727 11:19:58.36M 2015-10-03T10:18:04.162Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4718 11:19:58.56M 2015-10-03T10:18:04.349Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4711 11:19:58.78M 2015-10-03T10:18:04.553Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4706 11:19:58.96M 2015-10-03T10:18:04.757Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.953 34.777 1504.4690 11:19:59.18M 2015-10-03T10:18:04.957Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.778 1504.4691 11:19:59.38M 2015-10-03T10:18:05.186Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4694 11:19:59.58M 2015-10-03T10:18:05.367Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4684 11:19:59.78M 2015-10-03T10:18:05.567Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4692 11:20:00.00M 2015-10-03T10:18:05.773Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4692 11:20:00.19M 2015-10-03T10:18:05.973Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4653 11:20:00.39M 2015-10-03T10:18:06.178Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.777 1504.4651 11:20:00.59M 2015-10-03T10:18:06.378Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.952 34.777 1504.4653 11:20:00.79M 2015-10-03T10:18:06.582Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.952 34.777 1504.4655 11:20:01.01M 2015-10-03T10:18:06.792Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.952 34.777 1504.4657 11:20:01.21M 2015-10-03T10:18:06.993Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.951 34.777 1504.4644 11:20:01.41M 2015-10-03T10:18:07.193Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.776 1504.4634 11:20:01.61M 2015-10-03T10:18:07.393Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.950 34.776 1504.4626 11:20:01.80M 2015-10-03T10:18:07.598Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.950 34.776 1504.4628 11:20:02.02M 2015-10-03T10:18:07.803Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.782 1504.4689 11:20:02.22M 2015-10-03T10:18:08.025Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.782 1504.4684 11:20:02.42M 2015-10-03T10:18:08.203Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.783 1504.4677 11:20:02.62M 2015-10-03T10:18:08.408Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.956 34.782 1504.4669 11:20:02.82M 2015-10-03T10:18:08.633Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.781 1504.4661 11:20:03.04M 2015-10-03T10:18:08.826Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.779 1504.4655 11:20:03.26M 2015-10-03T10:18:09.018Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.778 1504.4656 11:20:03.44M 2015-10-03T10:18:09.223Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4648 11:20:03.64M 2015-10-03T10:18:09.423Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4634 11:20:03.84M 2015-10-03T10:18:09.628Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4633 11:20:04.05M 2015-10-03T10:18:09.833Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.777 1504.4641 11:20:04.25M 2015-10-03T10:18:10.033Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4650 11:20:04.45M 2015-10-03T10:18:10.453Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4661 11:20:04.65M 2015-10-03T10:18:10.453Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4666 11:20:04.94M 2015-10-03T10:18:10.653Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4672 11:20:05.08M 2015-10-03T10:18:10.858Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4683 11:20:05.28M 2015-10-03T10:18:11.058Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4690 11:20:05.48M 2015-10-03T10:18:11.263Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4696 11:20:05.68M 2015-10-03T10:18:11.463Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4701 11:20:05.87M 2015-10-03T10:18:11.669Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4707 11:20:06.09M 2015-10-03T10:18:11.873Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.782 1504.4706 11:20:06.29M 2015-10-03T10:18:12.073Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.957 34.782 1504.4700 11:20:06.49M 2015-10-03T10:18:12.278Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.958 34.783 1504.4700 11:20:06.69M 2015-10-03T10:18:12.505Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.958 34.783 1504.4709 11:20:06.89M 2015-10-03T10:18:12.683Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4720 11:20:07.11M 2015-10-03T10:18:12.883Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.958 34.783 1504.4713 11:20:07.31M 2015-10-03T10:18:13.109Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.783 1504.4717 11:20:07.50M 2015-10-03T10:18:13.293Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4720 11:20:07.72M 2015-10-03T10:18:13.493Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4716 11:20:07.90M 2015-10-03T10:18:13.698Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4708 11:20:08.12M 2015-10-03T10:18:13.903Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.781 1504.4696 11:20:08.32M 2015-10-03T10:18:14.146Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4684 11:20:08.52M 2015-10-03T10:18:14.303Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.781 1504.4681 11:20:08.72M 2015-10-03T10:18:14.513Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4678 11:20:08.92M 2015-10-03T10:18:14.713Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.780 1504.4672 11:20:09.14M 2015-10-03T10:18:14.918Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.779 1504.4673 11:20:09.34M 2015-10-03T10:18:15.118Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4675 11:20:09.53M 2015-10-03T10:18:15.323Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4675 11:20:09.73M 2015-10-03T10:18:15.528Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.778 1504.4664 11:20:09.93M 2015-10-03T10:18:15.733Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4656 11:20:10.15M 2015-10-03T10:18:15.928Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4646 11:20:10.35M 2015-10-03T10:18:16.133Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.952 34.778 1504.4628 11:20:10.55M 2015-10-03T10:18:16.343Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.952 34.778 1504.4612 11:20:10.75M 2015-10-03T10:18:16.543Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.952 34.778 1504.4607 11:20:10.95M 2015-10-03T10:18:16.752Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.958 34.785 1504.4681 11:20:11.17M 2015-10-03T10:18:16.948Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.959 34.781 1504.4794 11:20:11.37M 2015-10-03T10:18:17.148Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.959 34.781 1504.4801 11:20:11.57M 2015-10-03T10:18:17.353Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.959 34.781 1504.4807 11:20:11.76M 2015-10-03T10:18:17.573Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.959 34.780 1504.4812 11:20:11.96M 2015-10-03T10:18:17.758Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.960 34.781 1504.4828 11:20:12.20M 2015-10-03T10:18:17.958Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.960 34.781 1504.4840 11:20:12.38M 2015-10-03T10:18:18.168Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.961 34.782 1504.4847 11:20:12.58M 2015-10-03T10:18:18.373Z|I-OCEAN7-304-XXXX| 27.24 14.256 41.961 34.782 1504.4854 11:20:12.78M 2015-10-03T10:18:18.568Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.961 34.782 1504.4829 11:20:13.00M 2015-10-03T10:18:18.773Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.960 34.782 1504.4813 11:20:13.19M 2015-10-03T10:18:18.978Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.959 34.781 1504.4791 11:20:13.40M 2015-10-03T10:18:19.183Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.780 1504.4767 11:20:13.59M 2015-10-03T10:18:19.383Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.957 34.780 1504.4755 11:20:13.79M 2015-10-03T10:18:19.588Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4738 11:20:14.01M 2015-10-03T10:18:19.793Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.779 1504.4724 11:20:14.21M 2015-10-03T10:18:19.993Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4713 11:20:14.41M 2015-10-03T10:18:20.198Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.780 1504.4697 11:20:14.61M 2015-10-03T10:18:20.398Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.780 1504.4707 11:20:14.81M 2015-10-03T10:18:20.603Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4711 11:20:15.03M 2015-10-03T10:18:20.808Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4725 11:20:15.23M 2015-10-03T10:18:21.008Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4727 11:20:15.43M 2015-10-03T10:18:21.208Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4720 11:20:15.63M 2015-10-03T10:18:21.413Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.779 1504.4722 11:20:15.82M 2015-10-03T10:18:21.618Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4712 11:20:16.04M 2015-10-03T10:18:21.818Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4720 11:20:16.24M 2015-10-03T10:18:22.038Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4725 11:20:16.44M 2015-10-03T10:18:22.229Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4730 11:20:16.66M 2015-10-03T10:18:22.428Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4733 11:20:16.84M 2015-10-03T10:18:22.633Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4728 11:20:17.06M 2015-10-03T10:18:22.833Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.780 1504.4725 11:20:17.26M 2015-10-03T10:18:23.038Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4720 11:20:17.45M 2015-10-03T10:18:23.243Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4727 11:20:17.66M 2015-10-03T10:18:23.448Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4727 11:20:17.85M 2015-10-03T10:18:23.643Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4725 11:20:18.07M 2015-10-03T10:18:23.866Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4713 11:20:18.27M 2015-10-03T10:18:24.053Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4717 11:20:18.47M 2015-10-03T10:18:24.253Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4711 11:20:18.67M 2015-10-03T10:18:24.458Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4702 11:20:18.87M 2015-10-03T10:18:24.663Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.777 1504.4706 11:20:19.09M 2015-10-03T10:18:24.863Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4756 11:20:19.29M 2015-10-03T10:18:25.068Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.958 34.782 1504.4763 11:20:19.49M 2015-10-03T10:18:25.273Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.781 1504.4761 11:20:19.68M 2015-10-03T10:18:25.473Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.781 1504.4767 11:20:19.88M 2015-10-03T10:18:25.678Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4753 11:20:20.10M 2015-10-03T10:18:25.878Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4746 11:20:20.30M 2015-10-03T10:18:26.083Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.959 34.783 1504.4735 11:20:20.50M 2015-10-03T10:18:26.288Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.959 34.783 1504.4736 11:20:20.70M 2015-10-03T10:18:26.509Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.782 1504.4725 11:20:20.90M 2015-10-03T10:18:26.693Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4716 11:20:21.13M 2015-10-03T10:18:26.898Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4713 11:20:21.32M 2015-10-03T10:18:27.098Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.782 1504.4719 11:20:21.52M 2015-10-03T10:18:27.303Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.959 34.783 1504.4728 11:20:21.71M 2015-10-03T10:18:27.503Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.959 34.784 1504.4730 11:20:21.91M 2015-10-03T10:18:27.709Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.960 34.784 1504.4731 11:20:22.13M 2015-10-03T10:18:27.914Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.959 34.784 1504.4724 11:20:22.33M 2015-10-03T10:18:28.114Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.960 34.785 1504.4727 11:20:22.53M 2015-10-03T10:18:28.319Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.959 34.784 1504.4722 11:20:22.73M 2015-10-03T10:18:28.524Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.959 34.784 1504.4724 11:20:22.93M 2015-10-03T10:18:28.724Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4729 11:20:23.15M 2015-10-03T10:18:28.924Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4730 11:20:23.35M 2015-10-03T10:18:29.128Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4729 11:20:23.54M 2015-10-03T10:18:29.333Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4727 11:20:23.74M 2015-10-03T10:18:29.533Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4720 11:20:23.95M 2015-10-03T10:18:29.739Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4729 11:20:24.16M 2015-10-03T10:18:29.943Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.955 34.778 1504.4727 11:20:24.36M 2015-10-03T10:18:30.143Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.954 34.778 1504.4722 11:20:24.56M 2015-10-03T10:18:30.349Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4714 11:20:24.76M 2015-10-03T10:18:30.550Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4706 11:20:24.96M 2015-10-03T10:18:30.754Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4705 11:20:25.18M 2015-10-03T10:18:30.974Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4702 11:20:25.38M 2015-10-03T10:18:31.159Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.777 1504.4691 11:20:25.59M 2015-10-03T10:18:31.364Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.952 34.776 1504.4679 11:20:25.77M 2015-10-03T10:18:31.564Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.950 34.774 1504.4655 11:20:25.97M 2015-10-03T10:18:31.769Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.949 34.774 1504.4640 11:20:26.19M 2015-10-03T10:18:31.974Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.948 34.773 1504.4631 11:20:26.39M 2015-10-03T10:18:32.185Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.948 34.773 1504.4634 11:20:26.59M 2015-10-03T10:18:32.379Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.948 34.773 1504.4629 11:20:26.79M 2015-10-03T10:18:32.584Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.948 34.773 1504.4623 11:20:27.01M 2015-10-03T10:18:32.784Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.949 34.775 1504.4626 11:20:27.21M 2015-10-03T10:18:32.984Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.950 34.776 1504.4636 11:20:27.40M 2015-10-03T10:18:33.190Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.951 34.777 1504.4639 11:20:27.60M 2015-10-03T10:18:33.389Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4651 11:20:27.80M 2015-10-03T10:18:33.599Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.953 34.779 1504.4661 11:20:28.02M 2015-10-03T10:18:33.799Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.953 34.779 1504.4664 11:20:28.22M 2015-10-03T10:18:34.004Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.779 1504.4672 11:20:28.42M 2015-10-03T10:18:34.204Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4668 11:20:28.62M 2015-10-03T10:18:34.409Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.954 34.779 1504.4672 11:20:28.82M 2015-10-03T10:18:34.614Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4684 11:20:29.04M 2015-10-03T10:18:34.814Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4700 11:20:29.24M 2015-10-03T10:18:35.014Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4707 11:20:29.44M 2015-10-03T10:18:35.219Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4713 11:20:29.63M 2015-10-03T10:18:35.439Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4714 11:20:29.83M 2015-10-03T10:18:35.629Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.956 34.781 1504.4709 11:20:30.07M 2015-10-03T10:18:35.830Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4706 11:20:30.25M 2015-10-03T10:18:36.034Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4706 11:20:30.45M 2015-10-03T10:18:36.234Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4711 11:20:30.65M 2015-10-03T10:18:36.439Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4712 11:20:30.85M 2015-10-03T10:18:36.639Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.955 34.781 1504.4667 11:20:31.07M 2015-10-03T10:18:36.844Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.781 1504.4666 11:20:31.27M 2015-10-03T10:18:37.044Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.955 34.781 1504.4667 11:20:31.47M 2015-10-03T10:18:37.254Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.956 34.781 1504.4677 11:20:31.66M 2015-10-03T10:18:37.454Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.963 34.787 1504.4769 11:20:31.86M 2015-10-03T10:18:37.659Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.964 34.787 1504.4788 11:20:32.08M 2015-10-03T10:18:37.859Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.964 34.788 1504.4802 11:20:32.28M 2015-10-03T10:18:38.059Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.964 34.788 1504.4794 11:20:32.48M 2015-10-03T10:18:38.264Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.964 34.787 1504.4794 11:20:32.68M 2015-10-03T10:18:38.470Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.963 34.787 1504.4790 11:20:32.88M 2015-10-03T10:18:38.674Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.962 34.785 1504.4778 11:20:33.10M 2015-10-03T10:18:38.874Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.961 34.784 1504.4780 11:20:33.30M 2015-10-03T10:18:39.074Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.960 34.782 1504.4773 11:20:33.50M 2015-10-03T10:18:39.279Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.959 34.782 1504.4769 11:20:33.69M 2015-10-03T10:18:39.484Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.781 1504.4769 11:20:33.89M 2015-10-03T10:18:39.689Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.958 34.780 1504.4760 11:20:34.11M 2015-10-03T10:18:39.910Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.957 34.780 1504.4757 11:20:34.31M 2015-10-03T10:18:40.094Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.957 34.780 1504.4749 11:20:34.53M 2015-10-03T10:18:40.294Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.956 34.780 1504.4740 11:20:34.71M 2015-10-03T10:18:40.499Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4731 11:20:34.91M 2015-10-03T10:18:40.704Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.956 34.780 1504.4727 11:20:35.13M 2015-10-03T10:18:40.904Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.956 34.780 1504.4724 11:20:35.32M 2015-10-03T10:18:41.109Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.956 34.779 1504.4724 11:20:35.52M 2015-10-03T10:18:41.309Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.778 1504.4718 11:20:35.72M 2015-10-03T10:18:41.514Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.778 1504.4718 11:20:35.92M 2015-10-03T10:18:41.719Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4722 11:20:36.14M 2015-10-03T10:18:41.919Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4723 11:20:36.34M 2015-10-03T10:18:42.124Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.778 1504.4718 11:20:36.54M 2015-10-03T10:18:42.329Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.954 34.778 1504.4702 11:20:36.74M 2015-10-03T10:18:42.529Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.778 1504.4697 11:20:36.94M 2015-10-03T10:18:42.729Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.953 34.778 1504.4689 11:20:37.16M 2015-10-03T10:18:42.934Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4681 11:20:37.35M 2015-10-03T10:18:43.139Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.778 1504.4675 11:20:37.55M 2015-10-03T10:18:43.344Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.779 1504.4668 11:20:37.75M 2015-10-03T10:18:43.544Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.953 34.780 1504.4622 11:20:37.95M 2015-10-03T10:18:43.752Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.953 34.780 1504.4607 11:20:38.17M 2015-10-03T10:18:43.985Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.780 1504.4602 11:20:38.37M 2015-10-03T10:18:44.154Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.781 1504.4602 11:20:38.57M 2015-10-03T10:18:44.374Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.780 1504.4602 11:20:38.77M 2015-10-03T10:18:44.559Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.781 1504.4606 11:20:39.00M 2015-10-03T10:18:44.764Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.953 34.781 1504.4604 11:20:39.18M 2015-10-03T10:18:44.964Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.953 34.781 1504.4611 11:20:39.39M 2015-10-03T10:18:45.174Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.954 34.781 1504.4624 11:20:39.58M 2015-10-03T10:18:45.374Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.955 34.782 1504.4644 11:20:39.78M 2015-10-03T10:18:45.574Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.955 34.782 1504.4652 11:20:40.00M 2015-10-03T10:18:45.779Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.956 34.782 1504.4670 11:20:40.20M 2015-10-03T10:18:45.979Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.782 1504.4678 11:20:40.40M 2015-10-03T10:18:46.184Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4677 11:20:40.60M 2015-10-03T10:18:46.384Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4679 11:20:40.80M 2015-10-03T10:18:46.589Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.955 34.781 1504.4683 11:20:41.01M 2015-10-03T10:18:46.789Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4685 11:20:41.22M 2015-10-03T10:18:46.999Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4690 11:20:41.41M 2015-10-03T10:18:47.199Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4692 11:20:41.62M 2015-10-03T10:18:47.404Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4691 11:20:41.81M 2015-10-03T10:18:47.604Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4684 11:20:42.03M 2015-10-03T10:18:47.804Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4669 11:20:42.23M 2015-10-03T10:18:48.025Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4669 11:20:42.43M 2015-10-03T10:18:48.214Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.953 34.778 1504.4661 11:20:42.63M 2015-10-03T10:18:48.419Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.952 34.777 1504.4652 11:20:42.83M 2015-10-03T10:18:48.619Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4646 11:20:43.05M 2015-10-03T10:18:48.866Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4646 11:20:43.25M 2015-10-03T10:18:49.024Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4652 11:20:43.46M 2015-10-03T10:18:49.229Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4663 11:20:43.64M 2015-10-03T10:18:49.434Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.955 34.780 1504.4681 11:20:43.84M 2015-10-03T10:18:49.665Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.959 34.784 1504.4729 11:20:44.06M 2015-10-03T10:18:49.839Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.960 34.784 1504.4731 11:20:44.26M 2015-10-03T10:18:50.044Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.960 34.785 1504.4736 11:20:44.46M 2015-10-03T10:18:50.244Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.955 34.780 1504.4686 11:20:44.66M 2015-10-03T10:18:50.444Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4673 11:20:44.86M 2015-10-03T10:18:50.649Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.954 34.779 1504.4664 11:20:45.08M 2015-10-03T10:18:50.854Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.953 34.779 1504.4661 11:20:45.27M 2015-10-03T10:18:51.066Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4663 11:20:45.47M 2015-10-03T10:18:51.259Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4659 11:20:45.67M 2015-10-03T10:18:51.459Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.953 34.779 1504.4656 11:20:45.87M 2015-10-03T10:18:51.665Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.778 1504.4641 11:20:46.09M 2015-10-03T10:18:51.870Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4633 11:20:46.29M 2015-10-03T10:18:52.069Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.952 34.778 1504.4634 11:20:46.49M 2015-10-03T10:18:52.275Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.777 1504.4624 11:20:46.69M 2015-10-03T10:18:52.475Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4620 11:20:46.89M 2015-10-03T10:18:52.680Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4625 11:20:47.10M 2015-10-03T10:18:52.885Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4625 11:20:47.30M 2015-10-03T10:18:53.090Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.952 34.778 1504.4640 11:20:47.51M 2015-10-03T10:18:53.310Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.778 1504.4637 11:20:47.70M 2015-10-03T10:18:53.495Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.779 1504.4646 11:20:47.92M 2015-10-03T10:18:53.695Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4648 11:20:48.12M 2015-10-03T10:18:53.900Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4644 11:20:48.32M 2015-10-03T10:18:54.100Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.952 34.778 1504.4635 11:20:48.52M 2015-10-03T10:18:54.305Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4644 11:20:48.72M 2015-10-03T10:18:54.510Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.779 1504.4653 11:20:48.92M 2015-10-03T10:18:54.710Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4656 11:20:49.14M 2015-10-03T10:18:54.915Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.954 34.779 1504.4656 11:20:49.33M 2015-10-03T10:18:55.120Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.953 34.779 1504.4648 11:20:49.53M 2015-10-03T10:18:55.320Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4684 11:20:49.73M 2015-10-03T10:18:55.520Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.956 34.782 1504.4674 11:20:49.93M 2015-10-03T10:18:55.725Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4675 11:20:50.15M 2015-10-03T10:18:55.940Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.781 1504.4677 11:20:50.35M 2015-10-03T10:18:56.145Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4680 11:20:50.55M 2015-10-03T10:18:56.335Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.951 34.777 1504.4618 11:20:50.75M 2015-10-03T10:18:56.540Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.949 34.775 1504.4598 11:20:50.95M 2015-10-03T10:18:56.740Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.948 34.774 1504.4584 11:20:51.17M 2015-10-03T10:18:56.940Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4619 11:20:51.36M 2015-10-03T10:18:57.145Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4624 11:20:51.56M 2015-10-03T10:18:57.350Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4626 11:20:51.76M 2015-10-03T10:18:57.555Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4634 11:20:51.96M 2015-10-03T10:18:57.820Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4586 11:20:52.18M 2015-10-03T10:18:57.960Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.947 34.773 1504.4585 11:20:52.44M 2015-10-03T10:18:58.165Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.948 34.774 1504.4601 11:20:52.58M 2015-10-03T10:18:58.365Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.950 34.776 1504.4628 11:20:52.78M 2015-10-03T10:18:58.570Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.950 34.775 1504.4623 11:20:53.00M 2015-10-03T10:18:58.770Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.778 1504.4653 11:20:53.20M 2015-10-03T10:18:58.975Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4667 11:20:53.39M 2015-10-03T10:18:59.175Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4677 11:20:53.59M 2015-10-03T10:18:59.380Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4679 11:20:53.79M 2015-10-03T10:18:59.580Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.779 1504.4681 11:20:54.01M 2015-10-03T10:18:59.790Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4691 11:20:54.21M 2015-10-03T10:18:59.990Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4694 11:20:54.41M