2015-10-03T10:17:00.195Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.963 34.786 1504.4800 11:18:54.60M 2015-10-03T10:17:00.395Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4744 11:18:54.80M 2015-10-03T10:17:00.600Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4733 11:18:55.02M 2015-10-03T10:17:00.800Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4733 11:18:55.22M 2015-10-03T10:17:01.005Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4729 11:18:55.42M 2015-10-03T10:17:01.205Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4719 11:18:55.62M 2015-10-03T10:17:01.410Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4702 11:18:55.82M 2015-10-03T10:17:01.630Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4697 11:18:56.04M 2015-10-03T10:17:01.820Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4677 11:18:56.25M 2015-10-03T10:17:02.026Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4683 11:18:56.43M 2015-10-03T10:17:02.225Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4688 11:18:56.63M 2015-10-03T10:17:02.425Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4688 11:18:56.83M 2015-10-03T10:17:02.630Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4691 11:18:57.05M 2015-10-03T10:17:02.830Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.961 34.785 1504.4747 11:18:57.25M 2015-10-03T10:17:03.035Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.786 1504.4758 11:18:57.45M 2015-10-03T10:17:03.240Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.961 34.786 1504.4761 11:18:57.65M 2015-10-03T10:17:03.440Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.962 34.786 1504.4773 11:18:57.85M 2015-10-03T10:17:03.645Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.963 34.787 1504.4780 11:18:58.07M 2015-10-03T10:17:03.850Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.960 34.784 1504.4760 11:18:58.26M 2015-10-03T10:17:04.050Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.950 34.774 1504.4650 11:18:58.46M 2015-10-03T10:17:04.300Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.949 34.773 1504.4641 11:18:58.66M 2015-10-03T10:17:04.455Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.778 1504.4691 11:18:58.91M 2015-10-03T10:17:04.660Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4705 11:18:59.08M 2015-10-03T10:17:04.860Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4719 11:18:59.28M 2015-10-03T10:17:05.065Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4707 11:18:59.48M 2015-10-03T10:17:05.270Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.954 34.778 1504.4711 11:18:59.68M 2015-10-03T10:17:05.470Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4702 11:18:59.88M 2015-10-03T10:17:05.675Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.778 1504.4691 11:19:00.10M 2015-10-03T10:17:05.880Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.778 1504.4694 11:19:00.29M 2015-10-03T10:17:06.100Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.952 34.777 1504.4663 11:19:00.49M 2015-10-03T10:17:06.285Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.777 1504.4655 11:19:00.71M 2015-10-03T10:17:06.506Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.952 34.777 1504.4647 11:19:00.89M 2015-10-03T10:17:06.690Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.951 34.777 1504.4637 11:19:01.11M 2015-10-03T10:17:06.895Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.776 1504.4634 11:19:01.31M 2015-10-03T10:17:07.095Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.950 34.776 1504.4629 11:19:01.51M 2015-10-03T10:17:07.300Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.950 34.776 1504.4635 11:19:01.71M 2015-10-03T10:17:07.500Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.951 34.776 1504.4641 11:19:01.91M 2015-10-03T10:17:07.705Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.951 34.776 1504.4642 11:19:02.12M 2015-10-03T10:17:07.905Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4662 11:19:02.32M 2015-10-03T10:17:08.110Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.951 34.777 1504.4656 11:19:02.52M 2015-10-03T10:17:08.315Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4694 11:19:02.72M 2015-10-03T10:17:08.515Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4690 11:19:02.92M 2015-10-03T10:17:08.720Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4705 11:19:03.14M 2015-10-03T10:17:08.920Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4722 11:19:03.34M 2015-10-03T10:17:09.125Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4729 11:19:03.53M 2015-10-03T10:17:09.330Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4730 11:19:03.74M 2015-10-03T10:17:09.545Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4730 11:19:03.94M 2015-10-03T10:17:09.735Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4735 11:19:04.15M 2015-10-03T10:17:09.935Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4744 11:19:04.35M 2015-10-03T10:17:10.140Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4747 11:19:04.55M 2015-10-03T10:17:10.345Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.950 34.774 1504.4670 11:19:04.75M 2015-10-03T10:17:10.565Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.949 34.773 1504.4655 11:19:04.95M 2015-10-03T10:17:10.751Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.948 34.772 1504.4648 11:19:05.19M 2015-10-03T10:17:10.955Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.951 34.775 1504.4681 11:19:05.37M 2015-10-03T10:17:11.155Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.951 34.775 1504.4679 11:19:05.57M 2015-10-03T10:17:11.360Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.950 34.774 1504.4668 11:19:05.77M 2015-10-03T10:17:11.560Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.950 34.774 1504.4664 11:19:05.97M 2015-10-03T10:17:11.765Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.960 34.783 1504.4767 11:19:06.18M 2015-10-03T10:17:11.970Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4741 11:19:06.38M 2015-10-03T10:17:12.170Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4723 11:19:06.59M 2015-10-03T10:17:12.375Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.780 1504.4713 11:19:06.78M 2015-10-03T10:17:12.580Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4698 11:19:07.00M 2015-10-03T10:17:12.780Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.952 34.777 1504.4670 11:19:07.20M 2015-10-03T10:17:12.985Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.950 34.775 1504.4648 11:19:07.40M 2015-10-03T10:17:13.185Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.950 34.775 1504.4655 11:19:07.60M 2015-10-03T10:17:13.385Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.950 34.774 1504.4648 11:19:07.80M 2015-10-03T10:17:13.590Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.949 34.774 1504.4650 11:19:08.01M 2015-10-03T10:17:13.795Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.942 34.768 1504.4565 11:19:08.21M 2015-10-03T10:17:14.000Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.941 34.766 1504.4542 11:19:08.41M 2015-10-03T10:17:14.200Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.943 34.769 1504.4570 11:19:08.61M 2015-10-03T10:17:14.405Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.945 34.770 1504.4589 11:19:08.81M 2015-10-03T10:17:14.610Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.946 34.771 1504.4586 11:19:09.03M 2015-10-03T10:17:14.805Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.955 34.780 1504.4685 11:19:09.23M 2015-10-03T10:17:15.030Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.956 34.781 1504.4695 11:19:09.43M 2015-10-03T10:17:15.215Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4701 11:19:09.64M 2015-10-03T10:17:15.420Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4703 11:19:09.83M 2015-10-03T10:17:15.620Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4709 11:19:10.04M 2015-10-03T10:17:15.825Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4714 11:19:10.24M 2015-10-03T10:17:16.030Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.781 1504.4712 11:19:10.44M 2015-10-03T10:17:16.235Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4708 11:19:10.64M 2015-10-03T10:17:16.435Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.783 1504.4729 11:19:10.84M 2015-10-03T10:17:16.635Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.958 34.782 1504.4709 11:19:11.06M 2015-10-03T10:17:16.840Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4712 11:19:11.26M 2015-10-03T10:17:17.046Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.960 34.784 1504.4741 11:19:11.46M 2015-10-03T10:17:17.246Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4742 11:19:11.66M 2015-10-03T10:17:17.450Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4747 11:19:11.86M 2015-10-03T10:17:17.656Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4705 11:19:12.08M 2015-10-03T10:17:17.856Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4716 11:19:12.28M 2015-10-03T10:17:18.065Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4730 11:19:12.47M 2015-10-03T10:17:18.260Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4734 11:19:12.67M 2015-10-03T10:17:18.465Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4745 11:19:12.87M 2015-10-03T10:17:18.665Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.783 1504.4755 11:19:13.09M 2015-10-03T10:17:18.871Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.960 34.784 1504.4766 11:19:13.29M 2015-10-03T10:17:19.075Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.960 34.784 1504.4763 11:19:13.49M 2015-10-03T10:17:19.276Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.961 34.785 1504.4767 11:19:13.69M 2015-10-03T10:17:19.496Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.961 34.785 1504.4764 11:19:13.89M 2015-10-03T10:17:19.681Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4768 11:19:14.12M 2015-10-03T10:17:19.885Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4766 11:19:14.30M 2015-10-03T10:17:20.091Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4769 11:19:14.50M 2015-10-03T10:17:20.291Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.962 34.786 1504.4772 11:19:14.70M 2015-10-03T10:17:20.496Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.962 34.786 1504.4785 11:19:14.90M 2015-10-03T10:17:20.701Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.963 34.787 1504.4794 11:19:15.12M 2015-10-03T10:17:20.901Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.961 34.785 1504.4772 11:19:15.32M 2015-10-03T10:17:21.106Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.961 34.785 1504.4773 11:19:15.52M 2015-10-03T10:17:21.311Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4764 11:19:15.72M 2015-10-03T10:17:21.511Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.783 1504.4760 11:19:15.92M 2015-10-03T10:17:21.711Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4751 11:19:16.13M 2015-10-03T10:17:21.916Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4730 11:19:16.33M 2015-10-03T10:17:22.121Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4706 11:19:16.53M 2015-10-03T10:17:22.321Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.777 1504.4686 11:19:16.73M 2015-10-03T10:17:22.526Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4675 11:19:16.93M 2015-10-03T10:17:22.731Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4670 11:19:17.15M 2015-10-03T10:17:22.931Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4735 11:19:17.35M 2015-10-03T10:17:23.136Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4755 11:19:17.55M 2015-10-03T10:17:23.336Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.961 34.785 1504.4768 11:19:17.75M 2015-10-03T10:17:23.541Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.961 34.785 1504.4773 11:19:17.95M 2015-10-03T10:17:23.746Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.948 34.773 1504.4619 11:19:18.16M 2015-10-03T10:17:23.966Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.951 34.775 1504.4655 11:19:18.37M 2015-10-03T10:17:24.151Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.776 1504.4670 11:19:18.58M 2015-10-03T10:17:24.351Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.953 34.777 1504.4683 11:19:18.76M 2015-10-03T10:17:24.625Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4684 11:19:18.96M 2015-10-03T10:17:24.785Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4688 11:19:19.22M 2015-10-03T10:17:24.961Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.779 1504.4692 11:19:19.38M 2015-10-03T10:17:25.166Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4700 11:19:19.58M 2015-10-03T10:17:25.366Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4711 11:19:19.78M 2015-10-03T10:17:25.571Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4707 11:19:19.97M 2015-10-03T10:17:25.776Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4705 11:19:20.19M 2015-10-03T10:17:25.976Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4708 11:19:20.39M 2015-10-03T10:17:26.181Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4711 11:19:20.59M 2015-10-03T10:17:26.386Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4712 11:19:20.79M 2015-10-03T10:17:26.586Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4717 11:19:21.01M 2015-10-03T10:17:26.786Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.780 1504.4719 11:19:21.21M 2015-10-03T10:17:26.991Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4725 11:19:21.41M 2015-10-03T10:17:27.196Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4724 11:19:21.60M 2015-10-03T10:17:27.401Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4716 11:19:21.80M 2015-10-03T10:17:27.615Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.962 34.786 1504.4769 11:19:22.03M 2015-10-03T10:17:27.806Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.786 1504.4767 11:19:22.22M 2015-10-03T10:17:28.006Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4766 11:19:22.42M 2015-10-03T10:17:28.211Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4761 11:19:22.62M 2015-10-03T10:17:28.431Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.961 34.786 1504.4746 11:19:22.82M 2015-10-03T10:17:28.616Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4731 11:19:23.06M 2015-10-03T10:17:28.821Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.784 1504.4716 11:19:23.24M 2015-10-03T10:17:29.021Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.783 1504.4705 11:19:23.44M 2015-10-03T10:17:29.226Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.783 1504.4698 11:19:23.64M 2015-10-03T10:17:29.431Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.782 1504.4694 11:19:23.84M 2015-10-03T10:17:29.631Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.782 1504.4681 11:19:24.06M 2015-10-03T10:17:29.865Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4681 11:19:24.25M 2015-10-03T10:17:30.036Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4677 11:19:24.45M 2015-10-03T10:17:30.236Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4689 11:19:24.65M 2015-10-03T10:17:30.465Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.956 34.782 1504.4681 11:19:24.85M 2015-10-03T10:17:30.646Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.956 34.782 1504.4664 11:19:25.07M 2015-10-03T10:17:30.851Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.956 34.779 1504.4729 11:19:25.27M 2015-10-03T10:17:31.065Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.956 34.779 1504.4731 11:19:25.47M 2015-10-03T10:17:31.256Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.778 1504.4718 11:19:25.67M 2015-10-03T10:17:31.461Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.955 34.778 1504.4717 11:19:25.87M 2015-10-03T10:17:31.661Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4722 11:19:26.08M 2015-10-03T10:17:31.866Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.777 1504.4712 11:19:26.28M 2015-10-03T10:17:32.071Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.778 1504.4725 11:19:26.48M 2015-10-03T10:17:32.305Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.954 34.778 1504.4723 11:19:26.68M 2015-10-03T10:17:32.476Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.954 34.777 1504.4720 11:19:26.88M 2015-10-03T10:17:32.676Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4714 11:19:27.10M 2015-10-03T10:17:32.896Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4712 11:19:27.30M 2015-10-03T10:17:33.081Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4716 11:19:27.51M 2015-10-03T10:17:33.286Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4722 11:19:27.70M 2015-10-03T10:17:33.486Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4711 11:19:27.89M 2015-10-03T10:17:33.691Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4707 11:19:28.11M 2015-10-03T10:17:33.896Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4698 11:19:28.31M 2015-10-03T10:17:34.096Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4701 11:19:28.51M 2015-10-03T10:17:34.301Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4711 11:19:28.71M 2015-10-03T10:17:34.501Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4709 11:19:28.91M 2015-10-03T10:17:34.751Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4713 11:19:29.13M 2015-10-03T10:17:34.912Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4714 11:19:29.37M 2015-10-03T10:17:35.111Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4714 11:19:29.53M 2015-10-03T10:17:35.311Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4717 11:19:29.73M 2015-10-03T10:17:35.521Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:19:29.92M 2015-10-03T10:17:35.726Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4709 11:19:30.14M 2015-10-03T10:17:35.926Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.954 34.779 1504.4705 11:19:30.35M 2015-10-03T10:17:36.131Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.954 34.778 1504.4689 11:19:30.54M 2015-10-03T10:17:36.331Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.778 1504.4667 11:19:30.74M 2015-10-03T10:17:36.536Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4664 11:19:30.94M 2015-10-03T10:17:36.736Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4659 11:19:31.16M 2015-10-03T10:17:36.941Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4655 11:19:31.36M 2015-10-03T10:17:37.141Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4652 11:19:31.56M 2015-10-03T10:17:37.367Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.777 1504.4647 11:19:31.75M 2015-10-03T10:17:37.547Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.952 34.778 1504.4644 11:19:31.97M 2015-10-03T10:17:37.752Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.952 34.778 1504.4629 11:19:32.17M 2015-10-03T10:17:37.951Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4626 11:19:32.37M 2015-10-03T10:17:38.156Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.951 34.777 1504.4622 11:19:32.57M 2015-10-03T10:17:38.361Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4617 11:19:32.77M 2015-10-03T10:17:38.566Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.950 34.777 1504.4619 11:19:32.97M 2015-10-03T10:17:38.766Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.951 34.777 1504.4619 11:19:33.19M 2015-10-03T10:17:38.971Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.951 34.777 1504.4626 11:19:33.39M 2015-10-03T10:17:39.171Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.777 1504.4644 11:19:33.58M 2015-10-03T10:17:39.376Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.952 34.777 1504.4656 11:19:33.78M 2015-10-03T10:17:39.581Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4661 11:19:34.01M 2015-10-03T10:17:39.831Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.777 1504.4666 11:19:34.20M 2015-10-03T10:17:39.988Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4669 11:19:34.45M 2015-10-03T10:17:40.192Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.778 1504.4670 11:19:34.60M 2015-10-03T10:17:40.392Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.953 34.778 1504.4672 11:19:34.80M 2015-10-03T10:17:40.596Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4679 11:19:35.02M 2015-10-03T10:17:40.801Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.955 34.779 1504.4675 11:19:35.22M 2015-10-03T10:17:41.001Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.781 1504.4695 11:19:35.42M 2015-10-03T10:17:41.207Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4701 11:19:35.62M 2015-10-03T10:17:41.407Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.781 1504.4707 11:19:35.82M 2015-10-03T10:17:41.611Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4718 11:19:36.03M 2015-10-03T10:17:41.832Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.781 1504.4717 11:19:36.23M 2015-10-03T10:17:42.016Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4703 11:19:36.45M 2015-10-03T10:17:42.216Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4696 11:19:36.63M 2015-10-03T10:17:42.422Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4690 11:19:36.83M 2015-10-03T10:17:42.627Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4688 11:19:37.05M 2015-10-03T10:17:42.832Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4694 11:19:37.25M 2015-10-03T10:17:43.032Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4698 11:19:37.45M 2015-10-03T10:17:43.237Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4695 11:19:37.65M 2015-10-03T10:17:43.437Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4695 11:19:37.85M 2015-10-03T10:17:43.642Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.781 1504.4691 11:19:38.06M 2015-10-03T10:17:43.847Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4698 11:19:38.26M 2015-10-03T10:17:44.042Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4697 11:19:38.46M 2015-10-03T10:17:44.252Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4698 11:19:38.66M 2015-10-03T10:17:44.452Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4700 11:19:38.86M 2015-10-03T10:17:44.666Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4708 11:19:39.08M 2015-10-03T10:17:44.862Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4706 11:19:39.28M 2015-10-03T10:17:45.062Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4707 11:19:39.48M 2015-10-03T10:17:45.266Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.781 1504.4707 11:19:39.68M 2015-10-03T10:17:45.467Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4708 11:19:39.87M 2015-10-03T10:17:45.672Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4708 11:19:40.09M 2015-10-03T10:17:45.877Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4700 11:19:40.29M 2015-10-03T10:17:46.077Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.956 34.781 1504.4700 11:19:40.49M 2015-10-03T10:17:46.297Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4703 11:19:40.69M 2015-10-03T10:17:46.482Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4697 11:19:40.90M 2015-10-03T10:17:46.687Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4706 11:19:41.11M 2015-10-03T10:17:46.887Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.781 1504.4698 11:19:41.31M 2015-10-03T10:17:47.092Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4696 11:19:41.51M 2015-10-03T10:17:47.292Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4685 11:19:41.71M 2015-10-03T10:17:47.505Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.956 34.782 1504.4678 11:19:41.90M 2015-10-03T10:17:47.702Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.956 34.781 1504.4672 11:19:42.12M 2015-10-03T10:17:47.902Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.955 34.780 1504.4667 11:19:42.32M 2015-10-03T10:17:48.107Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.954 34.780 1504.4670 11:19:42.52M 2015-10-03T10:17:48.312Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4663 11:19:42.72M 2015-10-03T10:17:48.517Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.952 34.778 1504.4651 11:19:42.92M 2015-10-03T10:17:48.717Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.953 34.778 1504.4653 11:19:43.14M 2015-10-03T10:17:48.917Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.952 34.778 1504.4655 11:19:43.34M 2015-10-03T10:17:49.127Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.953 34.778 1504.4662 11:19:43.54M 2015-10-03T10:17:49.327Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.953 34.778 1504.4645 11:19:43.74M 2015-10-03T10:17:49.527Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.953 34.778 1504.4652 11:19:43.93M 2015-10-03T10:17:49.732Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.953 34.779 1504.4662 11:19:44.15M 2015-10-03T10:17:49.932Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4679 11:19:44.35M 2015-10-03T10:17:50.142Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.780 1504.4696 11:19:44.55M 2015-10-03T10:17:50.337Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4711 11:19:44.75M 2015-10-03T10:17:50.542Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4718 11:19:44.95M 2015-10-03T10:17:50.767Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4722 11:19:45.17M 2015-10-03T10:17:50.950Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.781 1504.4712 11:19:45.38M 2015-10-03T10:17:51.152Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4716 11:19:45.57M 2015-10-03T10:17:51.357Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.780 1504.4708 11:19:45.77M 2015-10-03T10:17:51.557Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4716 11:19:45.97M 2015-10-03T10:17:51.762Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4713 11:19:46.18M 2015-10-03T10:17:51.986Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4712 11:19:46.38M 2015-10-03T10:17:52.167Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4708 11:19:46.58M 2015-10-03T10:17:52.367Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4712 11:19:46.78M 2015-10-03T10:17:52.572Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4720 11:19:47.00M 2015-10-03T10:17:52.777Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4718 11:19:47.20M 2015-10-03T10:17:52.977Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4707 11:19:47.40M 2015-10-03T10:17:53.182Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.957 34.782 1504.4701 11:19:47.60M 2015-10-03T10:17:53.382Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4688 11:19:47.79M 2015-10-03T10:17:53.590Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.782 1504.4678 11:19:48.01M 2015-10-03T10:17:53.792Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.781 1504.4672 11:19:48.21M 2015-10-03T10:17:53.997Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.956 34.781 1504.4678 11:19:48.41M 2015-10-03T10:17:54.197Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4681 11:19:48.61M 2015-10-03T10:17:54.402Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4690 11:19:48.81M 2015-10-03T10:17:54.607Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.957 34.782 1504.4689 11:19:49.03M 2015-10-03T10:17:54.807Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.782 1504.4691 11:19:49.23M 2015-10-03T10:17:55.012Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.957 34.783 1504.4700 11:19:49.43M 2015-10-03T10:17:55.232Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.783 1504.4705 11:19:49.63M 2015-10-03T10:17:55.417Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.957 34.782 1504.4707 11:19:49.84M 2015-10-03T10:17:55.617Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.782 1504.4701 11:19:50.04M 2015-10-03T10:17:55.822Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4698 11:19:50.24M 2015-10-03T10:17:56.027Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4712 11:19:50.44M 2015-10-03T10:17:56.230Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4717 11:19:50.64M 2015-10-03T10:17:56.432Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4716 11:19:50.84M 2015-10-03T10:17:56.637Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4714 11:19:51.06M 2015-10-03T10:17:56.837Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4719 11:19:51.26M 2015-10-03T10:17:57.037Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.957 34.781 1504.4723 11:19:51.46M 2015-10-03T10:17:57.242Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4719 11:19:51.65M 2015-10-03T10:17:57.447Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4713 11:19:51.85M 2015-10-03T10:17:57.652Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4703 11:19:52.07M 2015-10-03T10:17:57.852Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.780 1504.4697 11:19:52.27M 2015-10-03T10:17:58.057Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4685 11:19:52.47M 2015-10-03T10:17:58.257Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4683 11:19:52.67M 2015-10-03T10:17:58.462Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.955 34.780 1504.4684 11:19:52.87M 2015-10-03T10:17:58.662Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.780 1504.4689 11:19:53.09M 2015-10-03T10:17:58.870Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4691 11:19:53.29M 2015-10-03T10:17:59.106Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.955 34.779 1504.4690 11:19:53.49M 2015-10-03T10:17:59.272Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.954 34.779 1504.4688 11:19:53.69M 2015-10-03T10:17:59.477Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.954 34.778 1504.4691 11:19:53.88M 2015-10-03T10:17:59.697Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4708 11:19:54.10M 2015-10-03T10:17:59.882Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.954 34.777 1504.4706 11:19:54.32M