2015-10-03T10:16:00.097Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.786 1504.4749 11:17:54.51M 2015-10-03T10:16:00.297Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4751 11:17:54.71M 2015-10-03T10:16:00.502Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4758 11:17:54.90M 2015-10-03T10:16:00.707Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4753 11:17:55.12M 2015-10-03T10:16:00.909Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4747 11:17:55.32M 2015-10-03T10:16:01.108Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4753 11:17:55.52M 2015-10-03T10:16:01.312Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4747 11:17:55.72M 2015-10-03T10:16:01.517Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4747 11:17:55.92M 2015-10-03T10:16:01.717Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4745 11:17:56.14M 2015-10-03T10:16:01.922Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4742 11:17:56.34M 2015-10-03T10:16:02.127Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.784 1504.4730 11:17:56.54M 2015-10-03T10:16:02.327Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.784 1504.4731 11:17:56.74M 2015-10-03T10:16:02.532Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.783 1504.4728 11:17:56.93M 2015-10-03T10:16:02.737Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.783 1504.4727 11:17:57.15M 2015-10-03T10:16:02.937Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4727 11:17:57.35M 2015-10-03T10:16:03.142Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4725 11:17:57.55M 2015-10-03T10:16:03.342Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4729 11:17:57.75M 2015-10-03T10:16:03.567Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4738 11:17:57.95M 2015-10-03T10:16:03.752Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.783 1504.4752 11:17:58.19M 2015-10-03T10:16:03.952Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4757 11:17:58.37M 2015-10-03T10:16:04.157Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4749 11:17:58.56M 2015-10-03T10:16:04.357Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4741 11:17:58.76M 2015-10-03T10:16:04.562Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.782 1504.4734 11:17:58.96M 2015-10-03T10:16:04.762Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4734 11:17:59.18M 2015-10-03T10:16:04.986Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.780 1504.4734 11:17:59.38M 2015-10-03T10:16:05.172Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.780 1504.4742 11:17:59.58M 2015-10-03T10:16:05.372Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4741 11:17:59.78M 2015-10-03T10:16:05.577Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4739 11:18:00.00M 2015-10-03T10:16:05.782Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.780 1504.4738 11:18:00.20M 2015-10-03T10:16:05.982Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4741 11:18:00.40M 2015-10-03T10:16:06.190Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4739 11:18:00.60M 2015-10-03T10:16:06.389Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4723 11:18:00.79M 2015-10-03T10:16:06.592Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4711 11:18:01.01M 2015-10-03T10:16:06.797Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4707 11:18:01.21M 2015-10-03T10:16:06.997Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4712 11:18:01.41M 2015-10-03T10:16:07.202Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4711 11:18:01.61M 2015-10-03T10:16:07.403Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4703 11:18:01.81M 2015-10-03T10:16:07.608Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.779 1504.4691 11:18:02.03M 2015-10-03T10:16:07.813Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4694 11:18:02.23M 2015-10-03T10:16:08.028Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4695 11:18:02.43M 2015-10-03T10:16:08.218Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.955 34.781 1504.4680 11:18:02.64M 2015-10-03T10:16:08.417Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.781 1504.4686 11:18:02.82M 2015-10-03T10:16:08.622Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.956 34.782 1504.4689 11:18:03.04M 2015-10-03T10:16:08.829Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.782 1504.4698 11:18:03.24M 2015-10-03T10:16:09.028Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4711 11:18:03.44M 2015-10-03T10:16:09.232Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4708 11:18:03.64M 2015-10-03T10:16:09.437Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4709 11:18:03.84M 2015-10-03T10:16:09.637Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4724 11:18:04.06M 2015-10-03T10:16:09.837Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.783 1504.4730 11:18:04.26M 2015-10-03T10:16:10.042Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.954 34.779 1504.4691 11:18:04.45M 2015-10-03T10:16:10.248Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4685 11:18:04.66M 2015-10-03T10:16:10.452Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4673 11:18:04.85M 2015-10-03T10:16:10.652Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4672 11:18:05.07M 2015-10-03T10:16:10.865Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.952 34.776 1504.4675 11:18:05.27M 2015-10-03T10:16:11.063Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.951 34.775 1504.4680 11:18:05.47M 2015-10-03T10:16:11.262Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.959 34.782 1504.4768 11:18:05.67M 2015-10-03T10:16:11.469Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.962 34.785 1504.4803 11:18:05.87M 2015-10-03T10:16:11.706Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.961 34.784 1504.4800 11:18:06.09M 2015-10-03T10:16:11.868Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.960 34.783 1504.4786 11:18:06.29M 2015-10-03T10:16:12.106Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4780 11:18:06.48M 2015-10-03T10:16:12.278Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.782 1504.4761 11:18:06.69M 2015-10-03T10:16:12.498Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4749 11:18:06.88M 2015-10-03T10:16:12.683Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4746 11:18:07.12M 2015-10-03T10:16:12.888Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4741 11:18:07.30M 2015-10-03T10:16:13.088Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4741 11:18:07.50M 2015-10-03T10:16:13.293Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4730 11:18:07.70M 2015-10-03T10:16:13.498Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4718 11:18:07.90M 2015-10-03T10:16:13.698Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.778 1504.4720 11:18:08.12M 2015-10-03T10:16:13.903Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4711 11:18:08.31M 2015-10-03T10:16:14.109Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4705 11:18:08.51M 2015-10-03T10:16:14.346Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4691 11:18:08.72M 2015-10-03T10:16:14.513Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4685 11:18:08.91M 2015-10-03T10:16:14.713Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4712 11:18:09.13M 2015-10-03T10:16:14.918Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4716 11:18:09.33M 2015-10-03T10:16:15.123Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.951 34.775 1504.4662 11:18:09.53M 2015-10-03T10:16:15.323Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.951 34.776 1504.4674 11:18:09.73M 2015-10-03T10:16:15.528Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.777 1504.4695 11:18:09.93M 2015-10-03T10:16:15.728Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4703 11:18:10.15M 2015-10-03T10:16:15.933Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4720 11:18:10.34M 2015-10-03T10:16:16.133Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4730 11:18:10.54M 2015-10-03T10:16:16.338Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4742 11:18:10.74M 2015-10-03T10:16:16.543Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4747 11:18:10.94M 2015-10-03T10:16:16.743Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4760 11:18:11.16M 2015-10-03T10:16:16.963Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4757 11:18:11.36M 2015-10-03T10:16:17.148Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4749 11:18:11.58M 2015-10-03T10:16:17.353Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4745 11:18:11.76M 2015-10-03T10:16:17.586Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4739 11:18:11.96M 2015-10-03T10:16:17.758Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4745 11:18:12.18M 2015-10-03T10:16:17.963Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4729 11:18:12.38M 2015-10-03T10:16:18.168Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.957 34.783 1504.4683 11:18:12.58M 2015-10-03T10:16:18.368Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.962 34.787 1504.4740 11:18:12.77M 2015-10-03T10:16:18.585Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.963 34.788 1504.4744 11:18:12.97M 2015-10-03T10:16:18.773Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.964 34.789 1504.4753 11:18:13.19M 2015-10-03T10:16:18.978Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.964 34.790 1504.4761 11:18:13.39M 2015-10-03T10:16:19.178Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.965 34.790 1504.4763 11:18:13.59M 2015-10-03T10:16:19.383Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.964 34.790 1504.4760 11:18:13.79M 2015-10-03T10:16:19.626Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.965 34.790 1504.4757 11:18:14.01M 2015-10-03T10:16:19.788Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.964 34.790 1504.4762 11:18:14.21M 2015-10-03T10:16:19.993Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.963 34.788 1504.4761 11:18:14.41M 2015-10-03T10:16:20.225Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.962 34.787 1504.4747 11:18:14.60M 2015-10-03T10:16:20.398Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4740 11:18:14.80M 2015-10-03T10:16:20.603Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4692 11:18:15.02M 2015-10-03T10:16:20.803Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4705 11:18:15.22M 2015-10-03T10:16:21.008Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4722 11:18:15.42M 2015-10-03T10:16:21.213Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4730 11:18:15.62M 2015-10-03T10:16:21.429Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.779 1504.4738 11:18:15.82M 2015-10-03T10:16:21.618Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.779 1504.4738 11:18:16.05M 2015-10-03T10:16:21.818Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.962 34.785 1504.4799 11:18:16.24M 2015-10-03T10:16:22.023Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.962 34.785 1504.4800 11:18:16.44M 2015-10-03T10:16:22.228Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4760 11:18:16.63M 2015-10-03T10:16:22.428Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4755 11:18:16.83M 2015-10-03T10:16:22.633Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4749 11:18:17.05M 2015-10-03T10:16:22.833Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4736 11:18:17.25M 2015-10-03T10:16:23.038Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4724 11:18:17.45M 2015-10-03T10:16:23.238Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4712 11:18:17.65M 2015-10-03T10:16:23.443Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4698 11:18:17.85M 2015-10-03T10:16:23.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4689 11:18:18.07M 2015-10-03T10:16:23.853Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.956 34.782 1504.4692 11:18:18.31M 2015-10-03T10:16:24.053Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.959 34.784 1504.4716 11:18:18.47M 2015-10-03T10:16:24.253Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.958 34.784 1504.4703 11:18:18.66M 2015-10-03T10:16:24.458Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.957 34.783 1504.4694 11:18:18.86M 2015-10-03T10:16:24.658Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.957 34.783 1504.4684 11:18:19.08M 2015-10-03T10:16:24.863Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.958 34.784 1504.4698 11:18:19.28M 2015-10-03T10:16:25.068Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.957 34.784 1504.4684 11:18:19.48M 2015-10-03T10:16:25.273Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.956 34.783 1504.4673 11:18:19.68M 2015-10-03T10:16:25.473Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.955 34.781 1504.4655 11:18:19.88M 2015-10-03T10:16:25.678Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.954 34.781 1504.4645 11:18:20.10M 2015-10-03T10:16:25.898Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.954 34.780 1504.4655 11:18:20.30M 2015-10-03T10:16:26.083Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.954 34.780 1504.4666 11:18:20.51M 2015-10-03T10:16:26.288Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.954 34.780 1504.4675 11:18:20.69M 2015-10-03T10:16:26.488Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4691 11:18:20.89M 2015-10-03T10:16:26.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4702 11:18:21.11M 2015-10-03T10:16:26.893Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4714 11:18:21.31M 2015-10-03T10:16:27.098Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4714 11:18:21.51M 2015-10-03T10:16:27.303Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4722 11:18:21.71M 2015-10-03T10:16:27.508Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4727 11:18:21.91M 2015-10-03T10:16:27.708Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.957 34.781 1504.4722 11:18:22.13M 2015-10-03T10:16:27.909Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.956 34.780 1504.4714 11:18:22.33M 2015-10-03T10:16:28.113Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4713 11:18:22.52M 2015-10-03T10:16:28.318Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.956 34.779 1504.4722 11:18:22.72M 2015-10-03T10:16:28.523Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4733 11:18:22.92M 2015-10-03T10:16:28.768Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4752 11:18:23.14M 2015-10-03T10:16:28.928Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4757 11:18:23.39M 2015-10-03T10:16:29.128Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4756 11:18:23.54M 2015-10-03T10:16:29.333Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4756 11:18:23.74M 2015-10-03T10:16:29.533Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4741 11:18:23.94M 2015-10-03T10:16:29.738Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4733 11:18:24.16M 2015-10-03T10:16:29.943Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4735 11:18:24.36M 2015-10-03T10:16:30.143Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4735 11:18:24.56M 2015-10-03T10:16:30.363Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4738 11:18:24.75M 2015-10-03T10:16:30.553Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.783 1504.4740 11:18:24.97M 2015-10-03T10:16:30.753Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4774 11:18:25.17M 2015-10-03T10:16:30.958Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.960 34.783 1504.4791 11:18:25.37M 2015-10-03T10:16:31.158Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.961 34.783 1504.4797 11:18:25.57M 2015-10-03T10:16:31.363Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.960 34.783 1504.4797 11:18:25.77M 2015-10-03T10:16:31.563Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.960 34.782 1504.4796 11:18:25.97M 2015-10-03T10:16:31.768Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.959 34.782 1504.4794 11:18:26.19M 2015-10-03T10:16:31.973Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.781 1504.4783 11:18:26.38M 2015-10-03T10:16:32.173Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.957 34.780 1504.4772 11:18:26.58M 2015-10-03T10:16:32.379Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.956 34.779 1504.4768 11:18:26.78M 2015-10-03T10:16:32.584Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.955 34.778 1504.4760 11:18:27.00M 2015-10-03T10:16:32.784Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.777 1504.4749 11:18:27.20M 2015-10-03T10:16:32.984Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.954 34.777 1504.4730 11:18:27.40M 2015-10-03T10:16:33.190Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.953 34.777 1504.4716 11:18:27.60M 2015-10-03T10:16:33.394Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.776 1504.4700 11:18:27.80M 2015-10-03T10:16:33.599Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.952 34.776 1504.4690 11:18:28.02M 2015-10-03T10:16:33.844Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.776 1504.4681 11:18:28.22M 2015-10-03T10:16:33.999Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.777 1504.4685 11:18:28.46M 2015-10-03T10:16:34.204Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.952 34.776 1504.4669 11:18:28.61M 2015-10-03T10:16:34.409Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.777 1504.4678 11:18:28.81M 2015-10-03T10:16:34.609Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.953 34.778 1504.4674 11:18:29.03M 2015-10-03T10:16:34.829Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.953 34.777 1504.4673 11:18:29.23M 2015-10-03T10:16:35.019Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4681 11:18:29.45M 2015-10-03T10:16:35.219Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.781 1504.4746 11:18:29.63M 2015-10-03T10:16:35.425Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.954 34.779 1504.4708 11:18:29.83M 2015-10-03T10:16:35.624Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4692 11:18:30.05M 2015-10-03T10:16:35.829Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4736 11:18:30.25M 2015-10-03T10:16:36.034Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4749 11:18:30.45M 2015-10-03T10:16:36.234Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.945 34.770 1504.4607 11:18:30.64M 2015-10-03T10:16:36.439Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.945 34.770 1504.4611 11:18:30.84M 2015-10-03T10:16:36.639Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.780 1504.4741 11:18:31.06M 2015-10-03T10:16:36.844Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4731 11:18:31.26M 2015-10-03T10:16:37.049Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4727 11:18:31.46M 2015-10-03T10:16:37.265Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4711 11:18:31.66M 2015-10-03T10:16:37.454Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4709 11:18:31.86M 2015-10-03T10:16:37.659Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4701 11:18:32.08M 2015-10-03T10:16:37.865Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4720 11:18:32.28M 2015-10-03T10:16:38.059Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4717 11:18:32.47M 2015-10-03T10:16:38.264Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.783 1504.4719 11:18:32.67M 2015-10-03T10:16:38.469Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.959 34.784 1504.4723 11:18:32.87M 2015-10-03T10:16:38.669Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.959 34.784 1504.4724 11:18:33.09M 2015-10-03T10:16:38.919Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4727 11:18:33.29M 2015-10-03T10:16:39.074Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.960 34.785 1504.4731 11:18:33.53M 2015-10-03T10:16:39.294Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.961 34.786 1504.4747 11:18:33.69M 2015-10-03T10:16:39.484Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.962 34.787 1504.4753 11:18:33.90M 2015-10-03T10:16:39.684Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4723 11:18:34.11M 2015-10-03T10:16:39.894Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.784 1504.4724 11:18:34.30M 2015-10-03T10:16:40.094Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.783 1504.4728 11:18:34.50M 2015-10-03T10:16:40.294Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.783 1504.4723 11:18:34.70M 2015-10-03T10:16:40.499Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4716 11:18:34.90M 2015-10-03T10:16:40.704Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4720 11:18:35.12M 2015-10-03T10:16:40.904Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.949 34.773 1504.4648 11:18:35.32M 2015-10-03T10:16:41.109Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.948 34.772 1504.4644 11:18:35.52M 2015-10-03T10:16:41.309Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.947 34.771 1504.4640 11:18:35.72M 2015-10-03T10:16:41.514Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.948 34.772 1504.4657 11:18:35.92M 2015-10-03T10:16:41.719Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.948 34.772 1504.4662 11:18:36.14M 2015-10-03T10:16:41.919Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.948 34.773 1504.4620 11:18:36.34M 2015-10-03T10:16:42.124Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.948 34.774 1504.4614 11:18:36.53M 2015-10-03T10:16:42.324Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.948 34.774 1504.4608 11:18:36.73M 2015-10-03T10:16:42.534Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.949 34.775 1504.4607 11:18:36.93M 2015-10-03T10:16:42.729Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.957 34.782 1504.4695 11:18:37.15M 2015-10-03T10:16:42.934Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.959 34.784 1504.4716 11:18:37.35M 2015-10-03T10:16:43.139Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.958 34.784 1504.4711 11:18:37.55M 2015-10-03T10:16:43.339Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.958 34.784 1504.4706 11:18:37.75M 2015-10-03T10:16:43.544Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.958 34.783 1504.4708 11:18:37.95M 2015-10-03T10:16:43.764Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.952 34.778 1504.4645 11:18:38.17M 2015-10-03T10:16:43.999Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.952 34.778 1504.4642 11:18:38.38M 2015-10-03T10:16:44.154Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.952 34.778 1504.4639 11:18:38.61M 2015-10-03T10:16:44.354Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.952 34.778 1504.4648 11:18:38.76M 2015-10-03T10:16:44.559Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.952 34.777 1504.4645 11:18:38.96M 2015-10-03T10:16:44.759Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.951 34.777 1504.4636 11:18:39.18M 2015-10-03T10:16:44.969Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.950 34.776 1504.4630 11:18:39.38M 2015-10-03T10:16:45.169Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.957 34.782 1504.4701 11:18:39.58M 2015-10-03T10:16:45.369Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.958 34.783 1504.4724 11:18:39.78M 2015-10-03T10:16:45.574Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.959 34.783 1504.4740 11:18:40.00M 2015-10-03T10:16:45.779Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.960 34.784 1504.4751 11:18:40.19M 2015-10-03T10:16:45.979Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.961 34.785 1504.4762 11:18:40.40M 2015-10-03T10:16:46.184Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.962 34.786 1504.4785 11:18:40.60M 2015-10-03T10:16:46.384Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4744 11:18:40.79M 2015-10-03T10:16:46.594Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4729 11:18:41.01M 2015-10-03T10:16:46.794Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4712 11:18:41.21M 2015-10-03T10:16:46.994Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4724 11:18:41.41M 2015-10-03T10:16:47.199Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4738 11:18:41.61M 2015-10-03T10:16:47.399Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4718 11:18:41.81M 2015-10-03T10:16:47.604Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4720 11:18:42.03M 2015-10-03T10:16:47.809Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.955 34.779 1504.4717 11:18:42.22M 2015-10-03T10:16:48.009Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4716 11:18:42.42M 2015-10-03T10:16:48.234Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4711 11:18:42.62M 2015-10-03T10:16:48.419Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.954 34.778 1504.4709 11:18:42.84M 2015-10-03T10:16:48.619Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.784 1504.4784 11:18:43.04M 2015-10-03T10:16:48.819Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4764 11:18:43.24M 2015-10-03T10:16:49.074Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4757 11:18:43.44M 2015-10-03T10:16:49.224Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.783 1504.4746 11:18:43.68M 2015-10-03T10:16:49.429Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4741 11:18:43.83M 2015-10-03T10:16:49.634Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4733 11:18:44.06M 2015-10-03T10:16:49.839Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.962 34.786 1504.4777 11:18:44.26M 2015-10-03T10:16:50.039Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.963 34.788 1504.4777 11:18:44.46M 2015-10-03T10:16:50.244Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.965 34.790 1504.4779 11:18:44.65M 2015-10-03T10:16:50.444Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.964 34.789 1504.4779 11:18:44.85M 2015-10-03T10:16:50.649Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.964 34.789 1504.4780 11:18:45.07M 2015-10-03T10:16:50.854Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.964 34.789 1504.4779 11:18:45.27M 2015-10-03T10:16:51.054Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.963 34.788 1504.4772 11:18:45.47M 2015-10-03T10:16:51.259Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.963 34.787 1504.4766 11:18:45.67M 2015-10-03T10:16:51.459Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4757 11:18:45.87M 2015-10-03T10:16:51.664Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.960 34.785 1504.4733 11:18:46.09M 2015-10-03T10:16:51.869Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.958 34.784 1504.4716 11:18:46.29M 2015-10-03T10:16:52.069Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.959 34.784 1504.4708 11:18:46.48M 2015-10-03T10:16:52.275Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.959 34.784 1504.4711 11:18:46.68M 2015-10-03T10:16:52.479Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.958 34.784 1504.4712 11:18:46.88M 2015-10-03T10:16:52.695Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.958 34.783 1504.4711 11:18:47.10M 2015-10-03T10:16:52.885Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.957 34.782 1504.4703 11:18:47.31M 2015-10-03T10:16:53.089Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.955 34.780 1504.4678 11:18:47.50M 2015-10-03T10:16:53.289Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.950 34.775 1504.4630 11:18:47.70M 2015-10-03T10:16:53.494Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.950 34.775 1504.4629 11:18:47.90M 2015-10-03T10:16:53.705Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.775 1504.4640 11:18:48.12M 2015-10-03T10:16:53.899Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.950 34.775 1504.4634 11:18:48.31M 2015-10-03T10:16:54.149Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4683 11:18:48.52M 2015-10-03T10:16:54.304Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4692 11:18:48.76M 2015-10-03T10:16:54.504Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4701 11:18:48.91M 2015-10-03T10:16:54.709Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.781 1504.4712 11:18:49.13M 2015-10-03T10:16:54.909Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4724 11:18:49.33M 2015-10-03T10:16:55.120Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.959 34.783 1504.4736 11:18:49.53M 2015-10-03T10:16:55.319Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4718 11:18:49.73M 2015-10-03T10:16:55.520Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4713 11:18:49.93M 2015-10-03T10:16:55.724Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.957 34.782 1504.4717 11:18:50.14M 2015-10-03T10:16:55.929Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.956 34.781 1504.4709 11:18:50.34M 2015-10-03T10:16:56.146Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.956 34.781 1504.4707 11:18:50.54M 2015-10-03T10:16:56.334Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4701 11:18:50.74M 2015-10-03T10:16:56.539Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.955 34.780 1504.4696 11:18:50.94M 2015-10-03T10:16:56.739Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4683 11:18:51.16M 2015-10-03T10:16:56.944Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.949 34.775 1504.4628 11:18:51.36M 2015-10-03T10:16:57.165Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.949 34.775 1504.4623 11:18:51.56M 2015-10-03T10:16:57.350Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.948 34.774 1504.4611 11:18:51.77M 2015-10-03T10:16:57.555Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4689 11:18:51.96M 2015-10-03T10:16:57.755Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.779 1504.4708 11:18:52.18M 2015-10-03T10:16:57.960Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4716 11:18:52.37M 2015-10-03T10:16:58.160Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4714 11:18:52.57M 2015-10-03T10:16:58.365Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4711 11:18:52.77M 2015-10-03T10:16:58.570Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4725 11:18:52.97M 2015-10-03T10:16:58.775Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4727 11:18:53.19M 2015-10-03T10:16:58.986Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4744 11:18:53.39M 2015-10-03T10:16:59.175Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4728 11:18:53.59M 2015-10-03T10:16:59.380Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4723 11:18:53.79M 2015-10-03T10:16:59.585Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.780 1504.4716 11:18:54.01M 2015-10-03T10:16:59.785Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.962 34.786 1504.4790 11:18:54.21M 2015-10-03T10:16:59.990Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.963 34.786 1504.4792 11:18:54.40M