2015-10-03T10:15:00.200Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4785 11:16:54.61M 2015-10-03T10:15:00.404Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.781 1504.4781 11:16:54.81M 2015-10-03T10:15:00.604Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4792 11:16:55.03M 2015-10-03T10:15:00.809Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4791 11:16:55.22M 2015-10-03T10:15:01.030Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.782 1504.4783 11:16:55.42M 2015-10-03T10:15:01.220Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.782 1504.4775 11:16:55.64M 2015-10-03T10:15:01.420Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4763 11:16:55.82M 2015-10-03T10:15:01.625Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4753 11:16:56.04M 2015-10-03T10:15:01.825Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.781 1504.4744 11:16:56.24M 2015-10-03T10:15:02.030Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4747 11:16:56.44M 2015-10-03T10:15:02.230Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.781 1504.4756 11:16:56.64M 2015-10-03T10:15:02.435Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4757 11:16:56.83M 2015-10-03T10:15:02.640Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4757 11:16:57.06M 2015-10-03T10:15:02.840Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4746 11:16:57.25M 2015-10-03T10:15:03.045Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4740 11:16:57.45M 2015-10-03T10:15:03.250Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4733 11:16:57.65M 2015-10-03T10:15:03.450Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4736 11:16:57.85M 2015-10-03T10:15:03.655Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4735 11:16:58.07M 2015-10-03T10:15:03.860Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.781 1504.4731 11:16:58.27M 2015-10-03T10:15:04.060Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4734 11:16:58.47M 2015-10-03T10:15:04.260Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4740 11:16:58.67M 2015-10-03T10:15:04.465Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4744 11:16:58.86M 2015-10-03T10:15:04.670Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4749 11:16:59.09M 2015-10-03T10:15:04.870Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.958 34.781 1504.4752 11:16:59.29M 2015-10-03T10:15:05.075Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4753 11:16:59.48M 2015-10-03T10:15:05.280Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4756 11:16:59.68M 2015-10-03T10:15:05.500Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4747 11:16:59.88M 2015-10-03T10:15:05.680Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4755 11:17:00.12M 2015-10-03T10:15:05.885Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4764 11:17:00.30M 2015-10-03T10:15:06.090Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4766 11:17:00.50M 2015-10-03T10:15:06.290Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4769 11:17:00.70M 2015-10-03T10:15:06.495Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4764 11:17:00.90M 2015-10-03T10:15:06.700Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4762 11:17:01.11M 2015-10-03T10:15:06.905Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4762 11:17:01.31M 2015-10-03T10:15:07.105Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.783 1504.4762 11:17:01.51M 2015-10-03T10:15:07.345Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4761 11:17:01.71M 2015-10-03T10:15:07.515Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.784 1504.4750 11:17:01.91M 2015-10-03T10:15:07.715Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4745 11:17:02.13M 2015-10-03T10:15:07.915Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4741 11:17:02.33M 2015-10-03T10:15:08.120Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4747 11:17:02.53M 2015-10-03T10:15:08.325Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4753 11:17:02.73M 2015-10-03T10:15:08.525Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4747 11:17:02.93M 2015-10-03T10:15:08.730Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4740 11:17:03.14M 2015-10-03T10:15:08.938Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4734 11:17:03.34M 2015-10-03T10:15:09.135Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4727 11:17:03.54M 2015-10-03T10:15:09.340Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4714 11:17:03.74M 2015-10-03T10:15:09.540Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4718 11:17:03.94M 2015-10-03T10:15:09.745Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4719 11:17:04.16M 2015-10-03T10:15:09.965Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4716 11:17:04.36M 2015-10-03T10:15:10.150Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4719 11:17:04.57M 2015-10-03T10:15:10.350Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:17:04.76M 2015-10-03T10:15:10.560Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4712 11:17:04.95M 2015-10-03T10:15:10.760Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.779 1504.4745 11:17:05.18M 2015-10-03T10:15:10.965Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.956 34.779 1504.4749 11:17:05.37M 2015-10-03T10:15:11.165Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.778 1504.4736 11:17:05.58M 2015-10-03T10:15:11.370Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.955 34.778 1504.4730 11:17:05.77M 2015-10-03T10:15:11.570Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.955 34.778 1504.4740 11:17:05.97M 2015-10-03T10:15:11.775Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.778 1504.4764 11:17:06.19M 2015-10-03T10:15:11.980Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.957 34.779 1504.4777 11:17:06.39M 2015-10-03T10:15:12.180Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.780 1504.4790 11:17:06.59M 2015-10-03T10:15:12.385Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.779 1504.4796 11:17:06.79M 2015-10-03T10:15:12.585Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.957 34.779 1504.4789 11:17:07.01M 2015-10-03T10:15:12.791Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.957 34.778 1504.4785 11:17:07.20M 2015-10-03T10:15:12.995Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.957 34.778 1504.4785 11:17:07.40M 2015-10-03T10:15:13.195Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.956 34.778 1504.4778 11:17:07.60M 2015-10-03T10:15:13.400Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.956 34.778 1504.4774 11:17:07.80M 2015-10-03T10:15:13.600Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.951 34.773 1504.4707 11:17:08.02M 2015-10-03T10:15:13.805Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.950 34.773 1504.4698 11:17:08.22M 2015-10-03T10:15:14.010Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.950 34.773 1504.4690 11:17:08.42M 2015-10-03T10:15:14.210Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.951 34.774 1504.4688 11:17:08.62M 2015-10-03T10:15:14.430Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.951 34.775 1504.4691 11:17:08.82M 2015-10-03T10:15:14.615Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.775 1504.4690 11:17:09.05M 2015-10-03T10:15:14.820Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.776 1504.4690 11:17:09.23M 2015-10-03T10:15:15.020Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4685 11:17:09.43M 2015-10-03T10:15:15.225Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.777 1504.4700 11:17:09.63M 2015-10-03T10:15:15.465Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.954 34.777 1504.4713 11:17:09.83M 2015-10-03T10:15:15.630Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4722 11:17:10.05M 2015-10-03T10:15:15.835Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4725 11:17:10.25M 2015-10-03T10:15:16.040Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4746 11:17:10.45M 2015-10-03T10:15:16.240Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.782 1504.4764 11:17:10.65M 2015-10-03T10:15:16.445Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.960 34.783 1504.4775 11:17:10.85M 2015-10-03T10:15:16.645Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.961 34.784 1504.4789 11:17:11.06M 2015-10-03T10:15:16.850Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4797 11:17:11.26M 2015-10-03T10:15:17.055Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4802 11:17:11.46M 2015-10-03T10:15:17.255Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4802 11:17:11.66M 2015-10-03T10:15:17.460Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4806 11:17:11.86M 2015-10-03T10:15:17.660Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.786 1504.4810 11:17:12.08M 2015-10-03T10:15:17.865Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.786 1504.4813 11:17:12.28M 2015-10-03T10:15:18.070Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.964 34.787 1504.4822 11:17:12.48M 2015-10-03T10:15:18.270Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.965 34.788 1504.4825 11:17:12.68M 2015-10-03T10:15:18.470Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.965 34.788 1504.4832 11:17:12.88M 2015-10-03T10:15:18.680Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.965 34.789 1504.4829 11:17:13.09M 2015-10-03T10:15:18.900Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.966 34.789 1504.4833 11:17:13.29M 2015-10-03T10:15:19.080Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.783 1504.4761 11:17:13.51M 2015-10-03T10:15:19.285Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4736 11:17:13.69M 2015-10-03T10:15:19.490Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4724 11:17:13.89M 2015-10-03T10:15:19.695Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.781 1504.4713 11:17:14.11M 2015-10-03T10:15:19.890Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4706 11:17:14.31M 2015-10-03T10:15:20.100Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.779 1504.4711 11:17:14.50M 2015-10-03T10:15:20.300Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4685 11:17:14.71M 2015-10-03T10:15:20.505Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4690 11:17:14.91M 2015-10-03T10:15:20.705Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4691 11:17:15.12M 2015-10-03T10:15:20.910Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4694 11:17:15.32M 2015-10-03T10:15:21.115Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.776 1504.4695 11:17:15.52M 2015-10-03T10:15:21.315Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.776 1504.4692 11:17:15.72M 2015-10-03T10:15:21.520Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.776 1504.4685 11:17:15.92M 2015-10-03T10:15:21.720Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.951 34.776 1504.4683 11:17:16.14M 2015-10-03T10:15:21.925Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.952 34.776 1504.4681 11:17:16.34M 2015-10-03T10:15:22.130Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4685 11:17:16.54M 2015-10-03T10:15:22.330Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4688 11:17:16.74M 2015-10-03T10:15:22.535Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.777 1504.4695 11:17:16.94M 2015-10-03T10:15:22.741Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.954 34.778 1504.4697 11:17:17.15M 2015-10-03T10:15:22.941Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.954 34.779 1504.4697 11:17:17.35M 2015-10-03T10:15:23.146Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4696 11:17:17.55M 2015-10-03T10:15:23.366Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4695 11:17:17.75M 2015-10-03T10:15:23.551Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.956 34.782 1504.4696 11:17:17.97M 2015-10-03T10:15:23.750Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.957 34.782 1504.4697 11:17:18.17M 2015-10-03T10:15:23.956Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.957 34.782 1504.4705 11:17:18.37M 2015-10-03T10:15:24.160Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4717 11:17:18.57M 2015-10-03T10:15:24.385Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4731 11:17:18.77M 2015-10-03T10:15:24.566Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.958 34.782 1504.4738 11:17:18.97M 2015-10-03T10:15:24.770Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.958 34.782 1504.4736 11:17:19.19M 2015-10-03T10:15:24.985Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4744 11:17:19.38M 2015-10-03T10:15:25.176Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4753 11:17:19.58M 2015-10-03T10:15:25.376Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.782 1504.4760 11:17:19.78M 2015-10-03T10:15:25.581Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.959 34.782 1504.4760 11:17:20.00M 2015-10-03T10:15:25.786Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.782 1504.4756 11:17:20.20M 2015-10-03T10:15:25.986Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.952 34.776 1504.4690 11:17:20.40M 2015-10-03T10:15:26.186Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.778 1504.4716 11:17:20.60M 2015-10-03T10:15:26.391Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.955 34.779 1504.4719 11:17:20.79M 2015-10-03T10:15:26.596Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.779 1504.4729 11:17:21.01M 2015-10-03T10:15:26.796Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4746 11:17:21.21M 2015-10-03T10:15:27.001Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.958 34.782 1504.4747 11:17:21.41M 2015-10-03T10:15:27.206Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.959 34.782 1504.4755 11:17:21.61M 2015-10-03T10:15:27.406Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.959 34.783 1504.4758 11:17:21.81M 2015-10-03T10:15:27.611Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.960 34.784 1504.4757 11:17:22.03M 2015-10-03T10:15:27.831Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4752 11:17:22.23M 2015-10-03T10:15:28.016Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4745 11:17:22.44M 2015-10-03T10:15:28.221Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4733 11:17:22.63M 2015-10-03T10:15:28.416Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4728 11:17:22.82M 2015-10-03T10:15:28.626Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4722 11:17:23.04M 2015-10-03T10:15:28.831Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4714 11:17:23.24M 2015-10-03T10:15:29.031Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4713 11:17:23.44M 2015-10-03T10:15:29.236Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4709 11:17:23.64M 2015-10-03T10:15:29.441Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.780 1504.4713 11:17:23.84M 2015-10-03T10:15:29.641Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4702 11:17:24.06M 2015-10-03T10:15:29.841Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.778 1504.4694 11:17:24.26M 2015-10-03T10:15:30.046Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4694 11:17:24.46M 2015-10-03T10:15:30.251Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.778 1504.4685 11:17:24.66M 2015-10-03T10:15:30.451Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4684 11:17:24.86M 2015-10-03T10:15:30.656Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4691 11:17:25.07M 2015-10-03T10:15:30.861Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4698 11:17:25.27M 2015-10-03T10:15:31.061Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4708 11:17:25.47M 2015-10-03T10:15:31.266Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:17:25.67M 2015-10-03T10:15:31.466Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4714 11:17:25.87M 2015-10-03T10:15:31.705Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4719 11:17:26.09M 2015-10-03T10:15:31.871Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4722 11:17:26.29M 2015-10-03T10:15:32.081Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4725 11:17:26.48M 2015-10-03T10:15:32.301Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4731 11:17:26.69M 2015-10-03T10:15:32.481Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.779 1504.4727 11:17:26.90M 2015-10-03T10:15:32.686Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4731 11:17:27.10M 2015-10-03T10:15:32.891Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4730 11:17:27.30M 2015-10-03T10:15:33.091Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4722 11:17:27.50M 2015-10-03T10:15:33.296Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4727 11:17:27.70M 2015-10-03T10:15:33.496Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4728 11:17:27.90M 2015-10-03T10:15:33.701Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.781 1504.4723 11:17:28.12M 2015-10-03T10:15:33.906Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4723 11:17:28.32M 2015-10-03T10:15:34.111Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.781 1504.4728 11:17:28.52M 2015-10-03T10:15:34.311Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4731 11:17:28.72M 2015-10-03T10:15:34.516Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4731 11:17:28.92M 2015-10-03T10:15:34.716Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4738 11:17:29.13M 2015-10-03T10:15:34.921Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4739 11:17:29.33M 2015-10-03T10:15:35.121Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4735 11:17:29.53M 2015-10-03T10:15:35.326Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4734 11:17:29.73M 2015-10-03T10:15:35.526Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4742 11:17:29.93M 2015-10-03T10:15:35.731Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4736 11:17:30.15M 2015-10-03T10:15:35.936Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4738 11:17:30.35M 2015-10-03T10:15:36.136Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.783 1504.4741 11:17:30.55M 2015-10-03T10:15:36.341Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4742 11:17:30.75M 2015-10-03T10:15:36.546Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4734 11:17:30.95M 2015-10-03T10:15:36.766Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4733 11:17:31.17M 2015-10-03T10:15:36.984Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.782 1504.4734 11:17:31.38M 2015-10-03T10:15:37.151Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4729 11:17:31.56M 2015-10-03T10:15:37.356Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4728 11:17:31.76M 2015-10-03T10:15:37.561Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4728 11:17:31.96M 2015-10-03T10:15:37.761Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4716 11:17:32.18M 2015-10-03T10:15:37.966Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4707 11:17:32.38M 2015-10-03T10:15:38.171Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4708 11:17:32.58M 2015-10-03T10:15:38.371Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4713 11:17:32.78M 2015-10-03T10:15:38.576Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4708 11:17:33.98M 2015-10-03T10:15:38.781Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4720 11:17:33.19M 2015-10-03T10:15:38.981Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.957 34.781 1504.4722 11:17:33.39M 2015-10-03T10:15:39.181Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.956 34.780 1504.4712 11:17:33.59M 2015-10-03T10:15:39.388Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.956 34.780 1504.4703 11:17:33.79M 2015-10-03T10:15:39.591Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4711 11:17:34.01M 2015-10-03T10:15:39.796Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4711 11:17:34.21M 2015-10-03T10:15:39.996Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4705 11:17:34.41M 2015-10-03T10:15:40.201Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4700 11:17:34.61M 2015-10-03T10:15:40.401Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4702 11:17:34.81M 2015-10-03T10:15:40.606Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4696 11:17:35.02M 2015-10-03T10:15:40.806Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4701 11:17:35.22M 2015-10-03T10:15:41.011Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4713 11:17:35.42M 2015-10-03T10:15:41.231Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4719 11:17:35.62M 2015-10-03T10:15:41.416Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.779 1504.4719 11:17:35.84M 2015-10-03T10:15:41.621Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4714 11:17:36.04M 2015-10-03T10:15:41.826Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4707 11:17:36.24M 2015-10-03T10:15:42.026Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.954 34.778 1504.4688 11:17:36.44M 2015-10-03T10:15:42.231Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.954 34.778 1504.4689 11:17:36.64M 2015-10-03T10:15:42.431Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.953 34.777 1504.4695 11:17:36.84M 2015-10-03T10:15:42.636Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.777 1504.4691 11:17:37.06M 2015-10-03T10:15:42.837Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.952 34.776 1504.4688 11:17:37.25M 2015-10-03T10:15:43.041Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.952 34.775 1504.4692 11:17:37.45M 2015-10-03T10:15:43.246Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.952 34.775 1504.4703 11:17:37.65M 2015-10-03T10:15:43.446Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.952 34.775 1504.4711 11:17:37.85M 2015-10-03T10:15:43.651Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.952 34.775 1504.4713 11:17:38.07M 2015-10-03T10:15:43.856Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.952 34.775 1504.4701 11:17:38.27M 2015-10-03T10:15:44.056Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.952 34.775 1504.4697 11:17:38.47M 2015-10-03T10:15:44.265Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.952 34.776 1504.4695 11:17:38.67M 2015-10-03T10:15:44.461Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.952 34.776 1504.4698 11:17:38.87M 2015-10-03T10:15:44.666Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.776 1504.4697 11:17:39.08M 2015-10-03T10:15:44.867Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4702 11:17:39.28M 2015-10-03T10:15:45.071Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4709 11:17:39.48M 2015-10-03T10:15:45.276Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.954 34.777 1504.4709 11:17:39.68M 2015-10-03T10:15:45.476Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.954 34.778 1504.4716 11:17:39.88M 2015-10-03T10:15:45.696Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.955 34.779 1504.4712 11:17:40.10M 2015-10-03T10:15:45.886Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4722 11:17:40.31M 2015-10-03T10:15:46.086Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.779 1504.4706 11:17:40.50M 2015-10-03T10:15:46.291Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.778 1504.4692 11:17:40.70M 2015-10-03T10:15:46.491Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.778 1504.4686 11:17:40.90M 2015-10-03T10:15:46.705Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.954 34.778 1504.4685 11:17:41.11M 2015-10-03T10:15:46.897Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.778 1504.4685 11:17:41.31M 2015-10-03T10:15:47.102Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.953 34.777 1504.4685 11:17:41.51M 2015-10-03T10:15:47.308Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4686 11:17:41.71M 2015-10-03T10:15:47.507Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.952 34.776 1504.4686 11:17:41.91M 2015-10-03T10:15:47.712Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4702 11:17:42.13M 2015-10-03T10:15:47.917Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4707 11:17:42.33M 2015-10-03T10:15:48.117Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.953 34.777 1504.4706 11:17:42.53M 2015-10-03T10:15:48.322Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.954 34.778 1504.4706 11:17:42.72M 2015-10-03T10:15:48.522Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.954 34.778 1504.4709 11:17:42.92M 2015-10-03T10:15:48.726Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4711 11:17:43.14M 2015-10-03T10:15:48.932Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.779 1504.4713 11:17:43.34M 2015-10-03T10:15:49.145Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4719 11:17:43.54M 2015-10-03T10:15:49.337Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4724 11:17:43.74M 2015-10-03T10:15:49.537Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4728 11:17:43.94M 2015-10-03T10:15:49.745Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4734 11:17:44.16M 2015-10-03T10:15:49.948Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4734 11:17:44.36M 2015-10-03T10:15:50.167Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4725 11:17:44.56M 2015-10-03T10:15:50.385Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4728 11:17:44.77M 2015-10-03T10:15:50.552Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4727 11:17:44.95M 2015-10-03T10:15:50.757Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4720 11:17:45.17M 2015-10-03T10:15:50.957Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4719 11:17:45.37M 2015-10-03T10:15:51.162Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4722 11:17:45.57M 2015-10-03T10:15:51.367Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.956 34.780 1504.4720 11:17:45.77M 2015-10-03T10:15:51.567Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4723 11:17:45.97M 2015-10-03T10:15:51.772Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4722 11:17:46.19M 2015-10-03T10:15:51.972Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4727 11:17:46.39M 2015-10-03T10:15:52.177Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4728 11:17:46.58M 2015-10-03T10:15:52.382Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4720 11:17:46.79M 2015-10-03T10:15:52.582Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.955 34.778 1504.4750 11:17:47.01M 2015-10-03T10:15:52.787Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.955 34.778 1504.4752 11:17:47.20M 2015-10-03T10:15:52.992Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.778 1504.4758 11:17:47.40M 2015-10-03T10:15:53.192Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.957 34.779 1504.4761 11:17:47.60M 2015-10-03T10:15:53.397Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.957 34.779 1504.4764 11:17:47.80M 2015-10-03T10:15:53.597Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.957 34.779 1504.4771 11:17:48.02M 2015-10-03T10:15:53.802Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.957 34.779 1504.4773 11:17:48.22M 2015-10-03T10:15:54.007Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.957 34.779 1504.4775 11:17:48.42M 2015-10-03T10:15:54.207Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.957 34.779 1504.4763 11:17:48.62M 2015-10-03T10:15:54.412Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.957 34.780 1504.4747 11:17:48.82M 2015-10-03T10:15:54.632Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.957 34.780 1504.4738 11:17:49.03M 2015-10-03T10:15:54.817Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.957 34.781 1504.4744 11:17:49.25M 2015-10-03T10:15:55.017Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.781 1504.4742 11:17:49.43M 2015-10-03T10:15:55.225Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.958 34.782 1504.4740 11:17:49.63M 2015-10-03T10:15:55.427Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.958 34.782 1504.4731 11:17:49.83M 2015-10-03T10:15:55.630Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4727 11:17:50.05M 2015-10-03T10:15:55.828Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4717 11:17:50.25M 2015-10-03T10:15:56.032Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4707 11:17:50.44M 2015-10-03T10:15:56.237Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.781 1504.4701 11:17:50.64M 2015-10-03T10:15:56.442Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4700 11:17:50.84M 2015-10-03T10:15:56.647Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4696 11:17:51.06M 2015-10-03T10:15:56.865Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.955 34.780 1504.4690 11:17:51.26M 2015-10-03T10:15:57.052Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.956 34.781 1504.4691 11:17:51.46M 2015-10-03T10:15:57.266Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.780 1504.4707 11:17:51.66M 2015-10-03T10:15:57.457Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.956 34.780 1504.4712 11:17:51.86M 2015-10-03T10:15:57.662Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4720 11:17:52.08M 2015-10-03T10:15:57.862Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.956 34.781 1504.4697 11:17:52.28M 2015-10-03T10:15:58.067Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.956 34.781 1504.4700 11:17:52.48M 2015-10-03T10:15:58.270Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4706 11:17:52.67M 2015-10-03T10:15:58.472Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.783 1504.4714 11:17:52.87M 2015-10-03T10:15:58.677Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.958 34.783 1504.4719 11:17:53.09M 2015-10-03T10:15:58.877Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4717 11:17:53.29M 2015-10-03T10:15:59.097Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4722 11:17:53.49M 2015-10-03T10:15:59.282Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.960 34.785 1504.4725 11:17:53.71M 2015-10-03T10:15:59.487Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.960 34.785 1504.4729 11:17:53.89M 2015-10-03T10:15:59.687Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4734 11:17:54.11M 2015-10-03T10:15:59.892Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4733 11:17:54.31M