2015-10-03T10:14:00.082Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4720 11:15:54.49M 2015-10-03T10:14:00.282Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4722 11:15:54.69M 2015-10-03T10:14:00.487Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.781 1504.4717 11:15:54.88M 2015-10-03T10:14:00.692Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4775 11:15:55.10M 2015-10-03T10:14:00.892Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.787 1504.4784 11:15:55.30M 2015-10-03T10:14:01.097Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4801 11:15:55.50M 2015-10-03T10:14:01.297Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.788 1504.4821 11:15:55.70M 2015-10-03T10:14:01.502Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.965 34.788 1504.4840 11:15:55.90M 2015-10-03T10:14:01.702Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.961 34.784 1504.4799 11:15:56.12M 2015-10-03T10:14:01.907Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.960 34.783 1504.4790 11:15:56.32M 2015-10-03T10:14:02.145Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4778 11:15:56.52M 2015-10-03T10:14:02.317Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.958 34.781 1504.4760 11:15:56.71M 2015-10-03T10:14:02.517Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.780 1504.4744 11:15:56.92M 2015-10-03T10:14:02.717Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.782 1504.4767 11:15:57.13M 2015-10-03T10:14:02.942Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.960 34.783 1504.4771 11:15:57.33M 2015-10-03T10:14:03.127Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.784 1504.4773 11:15:57.55M 2015-10-03T10:14:03.327Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4734 11:15:57.73M 2015-10-03T10:14:03.532Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.781 1504.4717 11:15:57.93M 2015-10-03T10:14:03.737Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4700 11:15:58.15M 2015-10-03T10:14:03.942Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.954 34.780 1504.4683 11:15:58.35M 2015-10-03T10:14:04.137Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.782 1504.4731 11:15:58.55M 2015-10-03T10:14:04.345Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4740 11:15:58.74M 2015-10-03T10:14:04.547Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4767 11:15:58.94M 2015-10-03T10:14:04.751Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.788 1504.4795 11:15:59.16M 2015-10-03T10:14:04.952Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4784 11:15:59.36M 2015-10-03T10:14:05.152Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4794 11:15:59.56M 2015-10-03T10:14:05.357Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4801 11:15:59.76M 2015-10-03T10:14:05.562Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4768 11:15:59.96M 2015-10-03T10:14:05.767Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4752 11:16:00.18M 2015-10-03T10:14:05.962Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.780 1504.4742 11:16:00.38M 2015-10-03T10:14:06.172Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4725 11:16:00.57M 2015-10-03T10:14:06.377Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.954 34.778 1504.4714 11:16:00.77M 2015-10-03T10:14:06.585Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.953 34.777 1504.4696 11:16:00.97M 2015-10-03T10:14:06.782Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.951 34.776 1504.4674 11:16:01.19M 2015-10-03T10:14:06.982Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4725 11:16:01.39M 2015-10-03T10:14:07.187Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4730 11:16:01.59M 2015-10-03T10:14:07.407Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4757 11:16:01.79M 2015-10-03T10:14:07.592Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.783 1504.4742 11:16:02.03M 2015-10-03T10:14:07.797Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.958 34.781 1504.4769 11:16:02.21M 2015-10-03T10:14:08.002Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4778 11:16:02.41M 2015-10-03T10:14:08.202Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4788 11:16:02.61M 2015-10-03T10:14:08.402Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4803 11:16:02.80M 2015-10-03T10:14:08.607Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4814 11:16:03.02M 2015-10-03T10:14:08.807Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4828 11:16:03.22M 2015-10-03T10:14:09.017Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.962 34.783 1504.4841 11:16:03.42M 2015-10-03T10:14:09.212Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.963 34.784 1504.4856 11:16:03.62M 2015-10-03T10:14:09.417Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.963 34.785 1504.4850 11:16:03.82M 2015-10-03T10:14:09.622Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.963 34.785 1504.4844 11:16:04.04M 2015-10-03T10:14:09.827Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.963 34.785 1504.4836 11:16:04.24M 2015-10-03T10:14:10.065Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.963 34.785 1504.4825 11:16:04.44M 2015-10-03T10:14:10.232Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.963 34.785 1504.4821 11:16:04.63M 2015-10-03T10:14:10.432Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.963 34.785 1504.4818 11:16:04.84M 2015-10-03T10:14:10.637Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.785 1504.4814 11:16:05.05M 2015-10-03T10:14:10.842Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4802 11:16:05.25M 2015-10-03T10:14:11.042Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.961 34.784 1504.4792 11:16:05.45M 2015-10-03T10:14:11.247Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.961 34.783 1504.4795 11:16:05.65M 2015-10-03T10:14:11.447Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4794 11:16:05.85M 2015-10-03T10:14:11.652Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4792 11:16:06.07M 2015-10-03T10:14:11.872Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4789 11:16:06.27M 2015-10-03T10:14:12.057Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.782 1504.4780 11:16:06.48M 2015-10-03T10:14:12.262Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.959 34.781 1504.4775 11:16:06.66M 2015-10-03T10:14:12.467Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.781 1504.4780 11:16:06.86M 2015-10-03T10:14:12.669Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.781 1504.4780 11:16:07.08M 2015-10-03T10:14:12.872Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.958 34.781 1504.4773 11:16:07.28M 2015-10-03T10:14:13.073Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.781 1504.4779 11:16:07.48M 2015-10-03T10:14:13.278Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.959 34.782 1504.4784 11:16:07.68M 2015-10-03T10:14:13.506Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.783 1504.4786 11:16:07.88M 2015-10-03T10:14:13.683Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.779 1504.4738 11:16:08.10M 2015-10-03T10:14:13.887Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4736 11:16:08.29M 2015-10-03T10:14:14.092Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.779 1504.4722 11:16:08.50M 2015-10-03T10:14:14.306Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.954 34.778 1504.4713 11:16:08.69M 2015-10-03T10:14:14.498Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.954 34.778 1504.4707 11:16:08.89M 2015-10-03T10:14:14.698Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.954 34.778 1504.4692 11:16:09.11M 2015-10-03T10:14:14.898Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.777 1504.4668 11:16:09.31M 2015-10-03T10:14:15.102Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.952 34.777 1504.4657 11:16:09.51M 2015-10-03T10:14:15.310Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.778 1504.4664 11:16:09.71M 2015-10-03T10:14:15.513Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.954 34.779 1504.4685 11:16:09.91M 2015-10-03T10:14:15.708Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4684 11:16:10.13M 2015-10-03T10:14:15.913Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4708 11:16:10.32M 2015-10-03T10:14:16.145Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4717 11:16:10.52M 2015-10-03T10:14:16.338Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.962 34.786 1504.4775 11:16:10.72M 2015-10-03T10:14:16.523Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.963 34.787 1504.4795 11:16:10.94M 2015-10-03T10:14:16.728Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.787 1504.4803 11:16:11.14M 2015-10-03T10:14:16.928Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.788 1504.4810 11:16:11.34M 2015-10-03T10:14:17.133Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.965 34.789 1504.4819 11:16:11.54M 2015-10-03T10:14:17.338Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.965 34.789 1504.4821 11:16:11.74M 2015-10-03T10:14:17.543Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.965 34.789 1504.4818 11:16:11.94M 2015-10-03T10:14:17.743Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.965 34.789 1504.4814 11:16:12.16M 2015-10-03T10:14:17.949Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.964 34.788 1504.4801 11:16:12.36M 2015-10-03T10:14:18.153Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4779 11:16:12.56M 2015-10-03T10:14:18.386Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4788 11:16:12.75M 2015-10-03T10:14:18.558Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.963 34.787 1504.4785 11:16:12.95M 2015-10-03T10:14:18.758Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4788 11:16:13.17M 2015-10-03T10:14:18.963Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.785 1504.4783 11:16:13.37M 2015-10-03T10:14:19.168Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4773 11:16:13.57M 2015-10-03T10:14:19.368Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.785 1504.4760 11:16:13.77M 2015-10-03T10:14:19.573Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4755 11:16:13.97M 2015-10-03T10:14:19.768Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4742 11:16:14.19M 2015-10-03T10:14:19.978Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4727 11:16:14.38M 2015-10-03T10:14:20.183Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4723 11:16:14.58M 2015-10-03T10:14:20.383Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.788 1504.4789 11:16:14.78M 2015-10-03T10:14:20.589Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.964 34.789 1504.4794 11:16:15.00M 2015-10-03T10:14:20.803Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.965 34.789 1504.4792 11:16:15.20M 2015-10-03T10:14:20.993Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.966 34.791 1504.4806 11:16:15.41M 2015-10-03T10:14:21.193Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.968 34.792 1504.4819 11:16:15.60M 2015-10-03T10:14:21.393Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.969 34.794 1504.4829 11:16:15.80M 2015-10-03T10:14:21.603Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.970 34.794 1504.4833 11:16:16.01M 2015-10-03T10:14:21.803Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.970 34.795 1504.4838 11:16:16.22M 2015-10-03T10:14:22.026Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.970 34.795 1504.4827 11:16:16.41M 2015-10-03T10:14:22.208Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.969 34.794 1504.4818 11:16:16.61M 2015-10-03T10:14:22.413Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.968 34.793 1504.4802 11:16:16.81M 2015-10-03T10:14:22.618Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.968 34.793 1504.4810 11:16:17.03M 2015-10-03T10:14:22.818Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.967 34.792 1504.4811 11:16:17.23M 2015-10-03T10:14:23.023Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.967 34.791 1504.4802 11:16:17.43M 2015-10-03T10:14:23.229Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.966 34.791 1504.4806 11:16:17.63M 2015-10-03T10:14:23.433Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4724 11:16:17.83M 2015-10-03T10:14:23.633Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4716 11:16:18.05M 2015-10-03T10:14:23.833Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.781 1504.4707 11:16:18.25M 2015-10-03T10:14:24.038Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.956 34.780 1504.4708 11:16:18.44M 2015-10-03T10:14:24.243Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.780 1504.4705 11:16:18.64M 2015-10-03T10:14:24.443Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.955 34.779 1504.4700 11:16:18.84M 2015-10-03T10:14:24.648Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.954 34.779 1504.4695 11:16:19.06M 2015-10-03T10:14:24.865Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.954 34.779 1504.4695 11:16:19.26M 2015-10-03T10:14:25.053Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.955 34.780 1504.4700 11:16:19.46M 2015-10-03T10:14:25.273Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4722 11:16:19.66M 2015-10-03T10:14:25.458Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4725 11:16:19.87M 2015-10-03T10:14:25.663Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4725 11:16:20.08M 2015-10-03T10:14:25.863Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4723 11:16:20.28M 2015-10-03T10:14:26.068Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4725 11:16:20.47M 2015-10-03T10:14:26.273Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4723 11:16:20.67M 2015-10-03T10:14:26.473Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4738 11:16:20.87M 2015-10-03T10:14:26.678Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.957 34.781 1504.4744 11:16:21.09M 2015-10-03T10:14:26.883Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4728 11:16:21.29M 2015-10-03T10:14:27.083Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.956 34.780 1504.4713 11:16:21.49M 2015-10-03T10:14:27.288Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4714 11:16:21.69M 2015-10-03T10:14:27.493Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.780 1504.4722 11:16:21.89M 2015-10-03T10:14:27.693Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4718 11:16:22.11M 2015-10-03T10:14:27.898Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4729 11:16:22.30M 2015-10-03T10:14:28.098Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4728 11:16:22.50M 2015-10-03T10:14:28.303Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.957 34.780 1504.4727 11:16:22.70M 2015-10-03T10:14:28.503Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4733 11:16:22.90M 2015-10-03T10:14:28.708Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4741 11:16:23.12M 2015-10-03T10:14:28.908Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4745 11:16:23.32M 2015-10-03T10:14:29.145Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.780 1504.4755 11:16:23.52M 2015-10-03T10:14:29.318Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4760 11:16:23.72M 2015-10-03T10:14:29.518Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4763 11:16:23.92M 2015-10-03T10:14:29.738Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4769 11:16:24.13M 2015-10-03T10:14:29.928Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4769 11:16:24.35M 2015-10-03T10:14:30.128Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4771 11:16:24.53M 2015-10-03T10:14:30.333Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.957 34.780 1504.4768 11:16:24.73M 2015-10-03T10:14:30.533Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.957 34.780 1504.4762 11:16:24.93M 2015-10-03T10:14:30.738Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.780 1504.4757 11:16:25.15M 2015-10-03T10:14:30.943Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4752 11:16:25.35M 2015-10-03T10:14:31.143Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.781 1504.4751 11:16:25.55M 2015-10-03T10:14:31.348Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4756 11:16:25.75M 2015-10-03T10:14:31.548Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.782 1504.4768 11:16:25.95M 2015-10-03T10:14:31.753Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4777 11:16:26.17M 2015-10-03T10:14:31.953Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.783 1504.4771 11:16:26.37M 2015-10-03T10:14:32.158Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.783 1504.4766 11:16:26.56M 2015-10-03T10:14:32.363Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4768 11:16:26.76M 2015-10-03T10:14:32.558Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4764 11:16:26.96M 2015-10-03T10:14:32.768Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4755 11:16:27.18M 2015-10-03T10:14:32.973Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4762 11:16:27.38M 2015-10-03T10:14:33.173Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4761 11:16:27.58M 2015-10-03T10:14:33.373Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4769 11:16:27.78M 2015-10-03T10:14:33.578Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4769 11:16:28.98M 2015-10-03T10:14:33.783Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4771 11:16:28.20M 2015-10-03T10:14:33.983Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4772 11:16:28.39M 2015-10-03T10:14:34.203Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.786 1504.4775 11:16:28.59M 2015-10-03T10:14:34.393Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4764 11:16:28.81M 2015-10-03T10:14:34.594Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4758 11:16:29.01M 2015-10-03T10:14:34.798Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4762 11:16:29.21M 2015-10-03T10:14:34.999Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4764 11:16:29.41M 2015-10-03T10:14:35.203Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4763 11:16:29.61M 2015-10-03T10:14:35.426Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.783 1504.4766 11:16:29.81M 2015-10-03T10:14:35.613Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4767 11:16:30.03M 2015-10-03T10:14:35.826Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4767 11:16:30.23M 2015-10-03T10:14:36.018Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4769 11:16:30.43M 2015-10-03T10:14:36.218Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4763 11:16:30.62M 2015-10-03T10:14:36.423Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4762 11:16:30.82M 2015-10-03T10:14:36.623Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.959 34.782 1504.4761 11:16:31.04M 2015-10-03T10:14:36.828Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4756 11:16:31.24M 2015-10-03T10:14:37.033Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4749 11:16:31.44M 2015-10-03T10:14:37.233Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4751 11:16:31.64M 2015-10-03T10:14:37.466Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4752 11:16:31.84M 2015-10-03T10:14:37.639Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4756 11:16:32.06M 2015-10-03T10:14:37.844Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4757 11:16:32.25M 2015-10-03T10:14:38.049Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4751 11:16:32.45M 2015-10-03T10:14:38.249Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.967 34.791 1504.4839 11:16:32.65M 2015-10-03T10:14:38.454Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.968 34.791 1504.4856 11:16:32.85M 2015-10-03T10:14:38.669Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.969 34.794 1504.4813 11:16:33.07M 2015-10-03T10:14:38.859Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.968 34.794 1504.4797 11:16:33.29M 2015-10-03T10:14:39.064Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.968 34.794 1504.4797 11:16:33.47M 2015-10-03T10:14:39.354Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.967 34.794 1504.4780 11:16:33.67M 2015-10-03T10:14:39.494Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.967 34.794 1504.4768 11:16:33.95M 2015-10-03T10:14:39.699Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.967 34.793 1504.4762 11:16:34.11M 2015-10-03T10:14:39.899Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.966 34.793 1504.4758 11:16:34.31M 2015-10-03T10:14:40.104Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.965 34.792 1504.4738 11:16:34.51M 2015-10-03T10:14:40.304Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.963 34.790 1504.4734 11:16:34.71M 2015-10-03T10:14:40.509Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.962 34.788 1504.4723 11:16:34.91M 2015-10-03T10:14:40.714Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.960 34.787 1504.4718 11:16:35.13M 2015-10-03T10:14:40.914Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.959 34.785 1504.4712 11:16:35.33M 2015-10-03T10:14:41.119Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.959 34.784 1504.4714 11:16:35.52M 2015-10-03T10:14:41.319Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.958 34.783 1504.4713 11:16:35.72M 2015-10-03T10:14:41.524Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4716 11:16:35.92M 2015-10-03T10:14:41.724Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.782 1504.4720 11:16:36.14M 2015-10-03T10:14:41.934Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4728 11:16:36.34M 2015-10-03T10:14:42.179Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4736 11:16:36.54M 2015-10-03T10:14:42.334Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4738 11:16:36.79M 2015-10-03T10:14:42.539Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4730 11:16:36.94M 2015-10-03T10:14:42.739Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4725 11:16:37.16M 2015-10-03T10:14:42.944Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4713 11:16:37.35M 2015-10-03T10:14:43.169Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.955 34.779 1504.4702 11:16:37.55M 2015-10-03T10:14:43.386Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4708 11:16:37.77M 2015-10-03T10:14:43.549Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.779 1504.4707 11:16:37.95M 2015-10-03T10:14:43.759Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4711 11:16:38.17M 2015-10-03T10:14:43.959Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.779 1504.4701 11:16:38.37M 2015-10-03T10:14:44.164Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.778 1504.4692 11:16:38.57M 2015-10-03T10:14:44.364Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.954 34.778 1504.4684 11:16:38.77M 2015-10-03T10:14:44.574Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.953 34.778 1504.4685 11:16:38.97M 2015-10-03T10:14:44.774Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.953 34.777 1504.4695 11:16:39.19M 2015-10-03T10:14:44.974Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.953 34.777 1504.4692 11:16:39.39M 2015-10-03T10:14:45.179Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.952 34.776 1504.4698 11:16:39.58M 2015-10-03T10:14:45.379Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.953 34.777 1504.4705 11:16:39.78M 2015-10-03T10:14:45.584Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.778 1504.4730 11:16:40.00M 2015-10-03T10:14:45.791Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.779 1504.4735 11:16:40.20M 2015-10-03T10:14:45.989Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.780 1504.4753 11:16:40.40M 2015-10-03T10:14:46.194Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4768 11:16:40.60M 2015-10-03T10:14:46.425Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4772 11:16:40.80M 2015-10-03T10:14:46.599Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.959 34.781 1504.4812 11:16:41.01M 2015-10-03T10:14:46.804Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.960 34.782 1504.4817 11:16:41.22M 2015-10-03T10:14:47.004Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.961 34.782 1504.4818 11:16:41.42M 2015-10-03T10:14:47.209Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.955 34.777 1504.4757 11:16:41.61M 2015-10-03T10:14:47.414Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.956 34.778 1504.4773 11:16:41.81M 2015-10-03T10:14:47.629Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.957 34.779 1504.4790 11:16:42.03M 2015-10-03T10:14:47.814Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.779 1504.4795 11:16:42.25M 2015-10-03T10:14:48.019Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.958 34.779 1504.4805 11:16:42.43M 2015-10-03T10:14:48.224Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.958 34.780 1504.4814 11:16:42.63M 2015-10-03T10:14:48.429Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.959 34.781 1504.4824 11:16:42.83M 2015-10-03T10:14:48.629Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.960 34.781 1504.4823 11:16:43.05M 2015-10-03T10:14:48.865Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.960 34.782 1504.4821 11:16:43.24M 2015-10-03T10:14:49.034Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.960 34.782 1504.4817 11:16:43.44M 2015-10-03T10:14:49.239Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.960 34.783 1504.4813 11:16:43.64M 2015-10-03T10:14:49.439Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4812 11:16:43.84M 2015-10-03T10:14:49.644Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.782 1504.4797 11:16:44.06M 2015-10-03T10:14:49.849Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.782 1504.4792 11:16:44.26M 2015-10-03T10:14:50.049Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.782 1504.4795 11:16:44.46M 2015-10-03T10:14:50.254Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4790 11:16:44.66M 2015-10-03T10:14:50.459Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4784 11:16:44.86M 2015-10-03T10:14:50.659Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.958 34.781 1504.4766 11:16:45.08M 2015-10-03T10:14:50.864Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4756 11:16:45.27M 2015-10-03T10:14:51.105Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4760 11:16:45.47M 2015-10-03T10:14:51.269Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.781 1504.4755 11:16:45.67M 2015-10-03T10:14:51.474Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4742 11:16:45.87M 2015-10-03T10:14:51.705Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.781 1504.4734 11:16:46.09M 2015-10-03T10:14:51.874Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4736 11:16:46.29M 2015-10-03T10:14:52.099Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4729 11:16:46.49M 2015-10-03T10:14:52.284Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4728 11:16:46.71M 2015-10-03T10:14:52.489Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4725 11:16:46.89M 2015-10-03T10:14:52.689Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4724 11:16:47.11M 2015-10-03T10:14:52.894Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4723 11:16:47.30M 2015-10-03T10:14:53.094Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4716 11:16:47.50M 2015-10-03T10:14:53.299Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4707 11:16:47.70M 2015-10-03T10:14:53.504Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.957 34.782 1504.4705 11:16:47.90M 2015-10-03T10:14:53.704Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4712 11:16:48.12M 2015-10-03T10:14:53.904Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.782 1504.4718 11:16:48.32M 2015-10-03T10:14:54.109Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4723 11:16:48.51M 2015-10-03T10:14:54.314Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4722 11:16:48.71M 2015-10-03T10:14:54.514Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4725 11:16:48.92M 2015-10-03T10:14:54.719Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.959 34.784 1504.4727 11:16:49.13M 2015-10-03T10:14:54.924Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.959 34.784 1504.4735 11:16:49.34M 2015-10-03T10:14:55.124Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.959 34.784 1504.4740 11:16:49.53M 2015-10-03T10:14:55.329Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4729 11:16:49.73M 2015-10-03T10:14:55.534Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4734 11:16:49.93M 2015-10-03T10:14:55.734Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.959 34.785 1504.4729 11:16:50.15M 2015-10-03T10:14:55.939Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.955 34.781 1504.4692 11:16:50.35M 2015-10-03T10:14:56.145Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.955 34.780 1504.4691 11:16:50.55M 2015-10-03T10:14:56.344Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4683 11:16:50.75M 2015-10-03T10:14:56.564Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.954 34.779 1504.4681 11:16:50.95M 2015-10-03T10:14:56.749Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4689 11:16:51.18M 2015-10-03T10:14:56.954Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4688 11:16:51.36M 2015-10-03T10:14:57.159Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.955 34.780 1504.4685 11:16:51.56M 2015-10-03T10:14:57.359Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4686 11:16:51.76M 2015-10-03T10:14:57.564Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.954 34.779 1504.4689 11:16:51.96M 2015-10-03T10:14:57.764Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4706 11:16:52.18M 2015-10-03T10:14:57.970Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4714 11:16:52.38M 2015-10-03T10:14:58.170Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4730 11:16:52.58M 2015-10-03T10:14:58.374Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4741 11:16:52.78M 2015-10-03T10:14:58.579Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4763 11:16:53.00M 2015-10-03T10:14:58.779Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4775 11:16:53.20M 2015-10-03T10:14:58.984Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4784 11:16:53.39M 2015-10-03T10:14:59.184Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4788 11:16:53.59M 2015-10-03T10:14:59.389Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4788 11:16:53.79M 2015-10-03T10:14:59.595Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.959 34.782 1504.4774 11:16:54.01M 2015-10-03T10:14:59.795Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.782 1504.4783 11:16:54.21M 2015-10-03T10:14:59.994Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4784 11:16:54.41M