2015-10-03T10:13:00.179Z|I-OCEAN7-304-XXXX| 27.27 14.256 41.960 34.780 1504.4857 11:14:54.58M 2015-10-03T10:13:00.399Z|I-OCEAN7-304-XXXX| 27.27 14.256 41.960 34.780 1504.4860 11:14:54.78M 2015-10-03T10:13:00.579Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.780 1504.4865 11:14:55.01M 2015-10-03T10:13:00.784Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.960 34.781 1504.4854 11:14:55.19M 2015-10-03T10:13:00.989Z|I-OCEAN7-304-XXXX| 27.28 14.256 41.960 34.781 1504.4838 11:14:55.40M 2015-10-03T10:13:01.190Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.959 34.781 1504.4824 11:14:55.59M 2015-10-03T10:13:01.399Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.959 34.781 1504.4807 11:14:55.79M 2015-10-03T10:13:01.599Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.781 1504.4796 11:14:56.01M 2015-10-03T10:13:01.799Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4781 11:14:56.21M 2015-10-03T10:13:02.025Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4774 11:14:56.41M 2015-10-03T10:13:02.225Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4767 11:14:56.61M 2015-10-03T10:13:02.410Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4757 11:14:56.81M 2015-10-03T10:13:02.614Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4746 11:14:57.03M 2015-10-03T10:13:02.819Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4741 11:14:57.23M 2015-10-03T10:13:03.019Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4746 11:14:57.43M 2015-10-03T10:13:03.224Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.781 1504.4730 11:14:57.62M 2015-10-03T10:13:03.424Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4740 11:14:57.82M 2015-10-03T10:13:03.629Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4740 11:14:58.04M 2015-10-03T10:13:03.834Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4744 11:14:58.24M 2015-10-03T10:13:04.034Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4758 11:14:58.44M 2015-10-03T10:13:04.239Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.781 1504.4768 11:14:58.64M 2015-10-03T10:13:04.439Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4779 11:14:58.84M 2015-10-03T10:13:04.644Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4790 11:14:59.06M 2015-10-03T10:13:04.859Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4807 11:14:59.25M 2015-10-03T10:13:05.050Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4802 11:14:59.47M 2015-10-03T10:13:05.470Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.783 1504.4808 11:14:59.65M 2015-10-03T10:13:05.470Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4812 11:14:59.94M 2015-10-03T10:13:05.670Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4821 11:15:00.08M 2015-10-03T10:13:05.870Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.784 1504.4823 11:15:00.28M 2015-10-03T10:13:06.075Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.784 1504.4824 11:15:00.48M 2015-10-03T10:13:06.280Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.962 34.784 1504.4829 11:15:00.68M 2015-10-03T10:13:06.485Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4828 11:15:00.88M 2015-10-03T10:13:06.685Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4832 11:15:01.10M 2015-10-03T10:13:06.890Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4825 11:15:01.29M 2015-10-03T10:13:07.090Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4817 11:15:01.49M 2015-10-03T10:13:07.295Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4806 11:15:01.69M 2015-10-03T10:13:07.495Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4792 11:15:01.89M 2015-10-03T10:13:07.705Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4791 11:15:02.11M 2015-10-03T10:13:07.905Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4779 11:15:02.31M 2015-10-03T10:13:08.110Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.783 1504.4775 11:15:02.51M 2015-10-03T10:13:08.310Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4777 11:15:02.71M 2015-10-03T10:13:08.510Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4768 11:15:02.91M 2015-10-03T10:13:08.745Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4758 11:15:03.13M 2015-10-03T10:13:08.915Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4749 11:15:03.33M 2015-10-03T10:13:09.120Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4735 11:15:03.52M 2015-10-03T10:13:09.340Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4725 11:15:03.72M 2015-10-03T10:13:09.525Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4720 11:15:03.94M 2015-10-03T10:13:09.730Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.782 1504.4709 11:15:04.14M 2015-10-03T10:13:09.935Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.782 1504.4703 11:15:04.34M 2015-10-03T10:13:10.135Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.781 1504.4698 11:15:04.54M 2015-10-03T10:13:10.340Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.781 1504.4695 11:15:04.74M 2015-10-03T10:13:10.540Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.956 34.781 1504.4696 11:15:04.94M 2015-10-03T10:13:10.745Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.955 34.780 1504.4684 11:15:05.15M 2015-10-03T10:13:10.950Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.955 34.780 1504.4678 11:15:05.35M 2015-10-03T10:13:11.150Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.955 34.780 1504.4684 11:15:05.55M 2015-10-03T10:13:11.350Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.955 34.780 1504.4689 11:15:05.75M 2015-10-03T10:13:11.578Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.955 34.780 1504.4691 11:15:05.95M 2015-10-03T10:13:11.760Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.780 1504.4701 11:15:06.17M 2015-10-03T10:13:11.960Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.955 34.780 1504.4709 11:15:06.37M 2015-10-03T10:13:12.165Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.780 1504.4708 11:15:06.57M 2015-10-03T10:13:12.370Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.779 1504.4708 11:15:06.77M 2015-10-03T10:13:12.570Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4711 11:15:06.97M 2015-10-03T10:13:12.775Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.952 34.777 1504.4681 11:15:07.19M 2015-10-03T10:13:12.975Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.952 34.777 1504.4688 11:15:07.38M 2015-10-03T10:13:13.180Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.952 34.777 1504.4694 11:15:07.58M 2015-10-03T10:13:13.385Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.953 34.776 1504.4700 11:15:07.78M 2015-10-03T10:13:13.585Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.953 34.777 1504.4714 11:15:08.00M 2015-10-03T10:13:13.805Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.953 34.777 1504.4719 11:15:08.20M 2015-10-03T10:13:13.990Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.953 34.777 1504.4723 11:15:08.41M 2015-10-03T10:13:14.195Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.953 34.777 1504.4717 11:15:08.60M 2015-10-03T10:13:14.425Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.954 34.777 1504.4729 11:15:08.80M 2015-10-03T10:13:14.600Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.954 34.778 1504.4738 11:15:09.02M 2015-10-03T10:13:14.805Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.955 34.778 1504.4735 11:15:09.21M 2015-10-03T10:13:15.005Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.955 34.779 1504.4728 11:15:09.41M 2015-10-03T10:13:15.210Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4738 11:15:09.61M 2015-10-03T10:13:15.415Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4739 11:15:09.81M 2015-10-03T10:13:15.615Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4752 11:15:10.03M 2015-10-03T10:13:15.820Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4760 11:15:10.23M 2015-10-03T10:13:16.025Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4767 11:15:10.43M 2015-10-03T10:13:16.225Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.959 34.783 1504.4764 11:15:10.62M 2015-10-03T10:13:16.430Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.960 34.783 1504.4762 11:15:10.83M 2015-10-03T10:13:16.635Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4766 11:15:11.04M 2015-10-03T10:13:16.835Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.961 34.786 1504.4762 11:15:11.25M 2015-10-03T10:13:17.035Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.962 34.786 1504.4762 11:15:11.44M 2015-10-03T10:13:17.240Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.962 34.787 1504.4756 11:15:11.64M 2015-10-03T10:13:17.445Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.962 34.787 1504.4749 11:15:11.84M 2015-10-03T10:13:17.645Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.962 34.787 1504.4747 11:15:12.06M 2015-10-03T10:13:17.850Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.961 34.787 1504.4744 11:15:12.26M 2015-10-03T10:13:18.100Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.961 34.787 1504.4742 11:15:12.46M 2015-10-03T10:13:18.275Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.961 34.787 1504.4746 11:15:12.70M 2015-10-03T10:13:18.460Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.961 34.786 1504.4753 11:15:12.87M 2015-10-03T10:13:18.660Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4744 11:15:13.08M 2015-10-03T10:13:18.865Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.961 34.786 1504.4745 11:15:13.27M 2015-10-03T10:13:19.065Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.961 34.786 1504.4739 11:15:13.47M 2015-10-03T10:13:19.270Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.786 1504.4735 11:15:13.67M 2015-10-03T10:13:19.475Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.960 34.785 1504.4733 11:15:13.87M 2015-10-03T10:13:19.675Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4722 11:15:14.09M 2015-10-03T10:13:19.880Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.958 34.783 1504.4720 11:15:14.29M 2015-10-03T10:13:20.080Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4722 11:15:14.49M 2015-10-03T10:13:20.285Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.956 34.781 1504.4720 11:15:14.69M 2015-10-03T10:13:20.490Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4716 11:15:14.88M 2015-10-03T10:13:20.695Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4729 11:15:15.11M 2015-10-03T10:13:20.895Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4733 11:15:15.30M 2015-10-03T10:13:21.100Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4746 11:15:15.50M 2015-10-03T10:13:21.300Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4738 11:15:15.70M 2015-10-03T10:13:21.505Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4735 11:15:15.90M 2015-10-03T10:13:21.710Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.781 1504.4736 11:15:16.12M 2015-10-03T10:13:21.910Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.956 34.780 1504.4735 11:15:16.32M 2015-10-03T10:13:22.145Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.781 1504.4741 11:15:16.52M 2015-10-03T10:13:22.320Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.957 34.781 1504.4749 11:15:16.72M 2015-10-03T10:13:22.520Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.780 1504.4755 11:15:16.92M 2015-10-03T10:13:22.745Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4747 11:15:17.13M 2015-10-03T10:13:22.925Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.780 1504.4755 11:15:17.35M 2015-10-03T10:13:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4746 11:15:17.53M 2015-10-03T10:13:23.335Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.956 34.780 1504.4740 11:15:17.73M 2015-10-03T10:13:23.530Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.957 34.781 1504.4742 11:15:17.93M 2015-10-03T10:13:23.740Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4731 11:15:18.15M 2015-10-03T10:13:23.940Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4714 11:15:18.35M 2015-10-03T10:13:24.145Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4707 11:15:18.55M 2015-10-03T10:13:24.345Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4691 11:15:18.75M 2015-10-03T10:13:24.550Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.779 1504.4692 11:15:18.95M 2015-10-03T10:13:24.750Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.779 1504.4702 11:15:19.16M 2015-10-03T10:13:24.960Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.779 1504.4709 11:15:19.36M 2015-10-03T10:13:25.160Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.955 34.779 1504.4717 11:15:19.56M 2015-10-03T10:13:25.365Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.954 34.779 1504.4709 11:15:19.76M 2015-10-03T10:13:25.565Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.955 34.779 1504.4711 11:15:19.96M 2015-10-03T10:13:25.770Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4714 11:15:20.18M 2015-10-03T10:13:25.970Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4724 11:15:20.38M 2015-10-03T10:13:26.175Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.782 1504.4734 11:15:20.58M 2015-10-03T10:13:26.381Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.783 1504.4736 11:15:20.78M 2015-10-03T10:13:26.580Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.958 34.783 1504.4728 11:15:21.00M 2015-10-03T10:13:26.785Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4746 11:15:21.19M 2015-10-03T10:13:26.985Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4757 11:15:21.39M 2015-10-03T10:13:27.206Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.783 1504.4764 11:15:21.59M 2015-10-03T10:13:27.391Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4773 11:15:21.81M 2015-10-03T10:13:27.596Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4779 11:15:22.01M 2015-10-03T10:13:27.796Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4777 11:15:22.21M 2015-10-03T10:13:28.001Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4785 11:15:22.41M 2015-10-03T10:13:28.206Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4753 11:15:22.61M 2015-10-03T10:13:28.405Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4750 11:15:22.81M 2015-10-03T10:13:28.610Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4750 11:15:23.02M 2015-10-03T10:13:28.815Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4749 11:15:23.22M 2015-10-03T10:13:29.015Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.949 34.774 1504.4631 11:15:23.42M 2015-10-03T10:13:29.221Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.949 34.774 1504.4634 11:15:23.62M 2015-10-03T10:13:29.421Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.951 34.776 1504.4657 11:15:23.82M 2015-10-03T10:13:29.626Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.952 34.777 1504.4670 11:15:24.04M 2015-10-03T10:13:29.826Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4678 11:15:24.24M 2015-10-03T10:13:30.031Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.954 34.779 1504.4692 11:15:24.43M 2015-10-03T10:13:30.266Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.955 34.780 1504.4701 11:15:24.63M 2015-10-03T10:13:30.465Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.956 34.781 1504.4712 11:15:24.83M 2015-10-03T10:13:30.641Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4728 11:15:25.05M 2015-10-03T10:13:30.846Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4724 11:15:25.25M 2015-10-03T10:13:31.046Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.782 1504.4724 11:15:25.45M 2015-10-03T10:13:31.251Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.958 34.783 1504.4724 11:15:25.65M 2015-10-03T10:13:31.456Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.783 1504.4729 11:15:25.85M 2015-10-03T10:13:31.676Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.959 34.783 1504.4733 11:15:26.07M 2015-10-03T10:13:31.861Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.784 1504.4735 11:15:26.29M 2015-10-03T10:13:32.061Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.784 1504.4742 11:15:26.47M 2015-10-03T10:13:32.266Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.965 34.789 1504.4807 11:15:26.67M 2015-10-03T10:13:32.471Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.966 34.790 1504.4822 11:15:26.87M 2015-10-03T10:13:32.705Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.965 34.788 1504.4807 11:15:27.09M 2015-10-03T10:13:32.902Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.788 1504.4812 11:15:27.28M 2015-10-03T10:13:33.076Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.964 34.787 1504.4813 11:15:27.48M 2015-10-03T10:13:33.326Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.964 34.788 1504.4813 11:15:27.68M 2015-10-03T10:13:33.486Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.964 34.787 1504.4806 11:15:27.92M 2015-10-03T10:13:33.705Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.963 34.787 1504.4807 11:15:28.10M 2015-10-03T10:13:33.891Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4799 11:15:28.30M 2015-10-03T10:13:34.091Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.785 1504.4781 11:15:28.50M 2015-10-03T10:13:34.296Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.784 1504.4774 11:15:28.70M 2015-10-03T10:13:34.501Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.784 1504.4777 11:15:28.90M 2015-10-03T10:13:34.701Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4773 11:15:29.11M 2015-10-03T10:13:34.901Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4773 11:15:29.31M 2015-10-03T10:13:35.106Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4771 11:15:29.51M 2015-10-03T10:13:35.311Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.781 1504.4775 11:15:29.71M 2015-10-03T10:13:35.511Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.781 1504.4778 11:15:29.91M 2015-10-03T10:13:35.716Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.958 34.780 1504.4772 11:15:30.13M 2015-10-03T10:13:35.921Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.780 1504.4772 11:15:30.33M 2015-10-03T10:13:36.141Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.956 34.779 1504.4755 11:15:30.53M 2015-10-03T10:13:36.326Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.955 34.778 1504.4735 11:15:30.74M 2015-10-03T10:13:36.531Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.955 34.778 1504.4735 11:15:30.93M 2015-10-03T10:13:36.736Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.954 34.777 1504.4731 11:15:31.14M 2015-10-03T10:13:36.936Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.954 34.777 1504.4735 11:15:31.35M 2015-10-03T10:13:37.136Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.954 34.777 1504.4725 11:15:31.54M 2015-10-03T10:13:37.341Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.955 34.778 1504.4730 11:15:31.74M 2015-10-03T10:13:37.546Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.955 34.778 1504.4734 11:15:31.94M 2015-10-03T10:13:37.751Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.778 1504.4730 11:15:32.16M 2015-10-03T10:13:37.951Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.955 34.779 1504.4719 11:15:32.36M 2015-10-03T10:13:38.151Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.955 34.779 1504.4718 11:15:32.56M 2015-10-03T10:13:38.356Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4712 11:15:32.75M 2015-10-03T10:13:38.556Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4705 11:15:32.95M 2015-10-03T10:13:38.761Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4713 11:15:33.17M 2015-10-03T10:13:38.961Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4723 11:15:33.37M 2015-10-03T10:13:39.166Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.956 34.780 1504.4734 11:15:33.57M 2015-10-03T10:13:39.371Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.956 34.780 1504.4738 11:15:33.77M 2015-10-03T10:13:39.571Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4745 11:15:33.97M 2015-10-03T10:13:39.776Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4749 11:15:34.18M 2015-10-03T10:13:39.981Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4756 11:15:34.39M 2015-10-03T10:13:40.181Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4742 11:15:34.59M 2015-10-03T10:13:40.386Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.780 1504.4736 11:15:34.79M 2015-10-03T10:13:40.601Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.956 34.780 1504.4731 11:15:35.01M 2015-10-03T10:13:40.791Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.956 34.780 1504.4724 11:15:35.22M 2015-10-03T10:13:40.996Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.961 34.785 1504.4781 11:15:35.40M 2015-10-03T10:13:41.196Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.785 1504.4795 11:15:35.60M 2015-10-03T10:13:41.401Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4749 11:15:35.80M 2015-10-03T10:13:41.606Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.954 34.778 1504.4708 11:15:36.02M 2015-10-03T10:13:41.806Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.955 34.779 1504.4718 11:15:36.22M 2015-10-03T10:13:42.025Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4729 11:15:36.42M 2015-10-03T10:13:42.216Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4738 11:15:36.62M 2015-10-03T10:13:42.416Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4753 11:15:36.82M 2015-10-03T10:13:42.621Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4761 11:15:37.03M 2015-10-03T10:13:42.821Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.957 34.781 1504.4727 11:15:37.23M 2015-10-03T10:13:43.029Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4725 11:15:37.43M 2015-10-03T10:13:43.228Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4730 11:15:37.63M 2015-10-03T10:13:43.431Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.780 1504.4729 11:15:37.83M 2015-10-03T10:13:43.636Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.955 34.779 1504.4724 11:15:38.05M 2015-10-03T10:13:43.836Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.955 34.780 1504.4719 11:15:38.25M 2015-10-03T10:13:44.041Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.955 34.780 1504.4713 11:15:38.45M 2015-10-03T10:13:44.246Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4709 11:15:38.65M 2015-10-03T10:13:44.446Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.781 1504.4711 11:15:38.85M 2015-10-03T10:13:44.651Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4730 11:15:39.06M 2015-10-03T10:13:44.851Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4730 11:15:39.26M 2015-10-03T10:13:45.071Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.783 1504.4735 11:15:39.46M 2015-10-03T10:13:45.256Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4744 11:15:39.68M 2015-10-03T10:13:45.461Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.784 1504.4753 11:15:39.86M 2015-10-03T10:13:45.665Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4736 11:15:40.08M 2015-10-03T10:13:45.902Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4739 11:15:40.27M 2015-10-03T10:13:46.071Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4736 11:15:40.47M 2015-10-03T10:13:46.276Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4731 11:15:40.67M 2015-10-03T10:13:46.476Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4735 11:15:40.87M 2015-10-03T10:13:46.681Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4739 11:15:41.09M 2015-10-03T10:13:46.886Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4745 11:15:41.29M 2015-10-03T10:13:47.086Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.781 1504.4747 11:15:41.49M 2015-10-03T10:13:47.286Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4753 11:15:41.69M 2015-10-03T10:13:47.491Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4766 11:15:41.89M 2015-10-03T10:13:47.691Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4766 11:15:42.11M 2015-10-03T10:13:47.901Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4762 11:15:42.30M 2015-10-03T10:13:48.101Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4738 11:15:42.51M 2015-10-03T10:13:48.309Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.780 1504.4733 11:15:42.70M 2015-10-03T10:13:48.552Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.957 34.781 1504.4730 11:15:42.90M 2015-10-03T10:13:48.712Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.781 1504.4739 11:15:43.17M 2015-10-03T10:13:48.911Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.957 34.781 1504.4733 11:15:43.32M 2015-10-03T10:13:49.116Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4729 11:15:43.52M 2015-10-03T10:13:49.321Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.957 34.782 1504.4719 11:15:43.72M 2015-10-03T10:13:49.536Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.957 34.782 1504.4705 11:15:43.92M 2015-10-03T10:13:49.726Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.956 34.781 1504.4690 11:15:44.15M 2015-10-03T10:13:49.926Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.956 34.781 1504.4695 11:15:44.34M 2015-10-03T10:13:50.126Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.955 34.781 1504.4695 11:15:44.54M 2015-10-03T10:13:50.331Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.955 34.780 1504.4690 11:15:44.73M 2015-10-03T10:13:50.536Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.955 34.780 1504.4683 11:15:44.93M 2015-10-03T10:13:50.741Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.954 34.780 1504.4669 11:15:45.15M 2015-10-03T10:13:50.941Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.954 34.781 1504.4659 11:15:45.35M 2015-10-03T10:13:51.146Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.954 34.780 1504.4650 11:15:45.55M 2015-10-03T10:13:51.346Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.954 34.780 1504.4655 11:15:45.75M 2015-10-03T10:13:51.552Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.954 34.780 1504.4653 11:15:45.95M 2015-10-03T10:13:51.756Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.953 34.779 1504.4648 11:15:46.17M 2015-10-03T10:13:51.961Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.953 34.779 1504.4647 11:15:46.37M 2015-10-03T10:13:52.162Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.953 34.779 1504.4644 11:15:46.57M 2015-10-03T10:13:52.367Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.953 34.779 1504.4646 11:15:46.77M 2015-10-03T10:13:52.567Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.953 34.779 1504.4653 11:15:46.96M 2015-10-03T10:13:52.772Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.779 1504.4656 11:15:47.18M 2015-10-03T10:13:52.977Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.953 34.779 1504.4656 11:15:47.38M 2015-10-03T10:13:53.177Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.953 34.779 1504.4648 11:15:47.58M 2015-10-03T10:13:53.385Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.954 34.780 1504.4646 11:15:47.78M 2015-10-03T10:13:53.582Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.954 34.780 1504.4655 11:15:48.00M 2015-10-03T10:13:53.790Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.954 34.780 1504.4663 11:15:48.20M 2015-10-03T10:13:54.007Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.954 34.780 1504.4673 11:15:48.39M 2015-10-03T10:13:54.192Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.954 34.779 1504.4684 11:15:48.61M 2015-10-03T10:13:54.392Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.954 34.779 1504.4683 11:15:48.79M 2015-10-03T10:13:54.602Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.953 34.778 1504.4685 11:15:49.01M 2015-10-03T10:13:54.802Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.953 34.778 1504.4681 11:15:49.21M 2015-10-03T10:13:55.002Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.953 34.778 1504.4686 11:15:49.41M 2015-10-03T10:13:55.207Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.953 34.777 1504.4688 11:15:49.61M 2015-10-03T10:13:55.412Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.953 34.777 1504.4689 11:15:49.81M 2015-10-03T10:13:55.612Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4751 11:15:50.03M 2015-10-03T10:13:55.817Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4771 11:15:50.23M 2015-10-03T10:13:56.022Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4791 11:15:50.43M 2015-10-03T10:13:56.222Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.784 1504.4810 11:15:50.63M 2015-10-03T10:13:56.427Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.785 1504.4814 11:15:50.83M 2015-10-03T10:13:56.627Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4736 11:15:51.04M 2015-10-03T10:13:56.832Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.954 34.777 1504.4731 11:15:51.24M 2015-10-03T10:13:57.065Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4739 11:15:51.44M 2015-10-03T10:13:57.242Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.955 34.778 1504.4745 11:15:51.64M 2015-10-03T10:13:57.456Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4749 11:15:51.84M 2015-10-03T10:13:57.665Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.955 34.778 1504.4756 11:15:52.06M 2015-10-03T10:13:57.847Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.957 34.779 1504.4773 11:15:52.26M 2015-10-03T10:13:58.052Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4769 11:15:52.46M 2015-10-03T10:13:58.252Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4760 11:15:52.66M 2015-10-03T10:13:58.472Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4756 11:15:52.85M 2015-10-03T10:13:58.657Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.782 1504.4751 11:15:53.09M 2015-10-03T10:13:58.862Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4756 11:15:53.27M 2015-10-03T10:13:59.062Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.960 34.785 1504.4760 11:15:53.47M 2015-10-03T10:13:59.267Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.786 1504.4773 11:15:53.67M 2015-10-03T10:13:59.472Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.781 1504.4724 11:15:53.87M 2015-10-03T10:13:59.672Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.955 34.779 1504.4707 11:15:54.09M 2015-10-03T10:13:59.877Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4713 11:15:54.28M