2015-10-03T10:12:00.082Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4769 11:13:54.48M 2015-10-03T10:12:00.287Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4755 11:13:54.68M 2015-10-03T10:12:00.487Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4747 11:13:54.88M 2015-10-03T10:12:00.692Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4731 11:13:55.10M 2015-10-03T10:12:00.892Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4728 11:13:55.30M 2015-10-03T10:12:01.092Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4764 11:13:55.50M 2015-10-03T10:12:01.302Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4764 11:13:55.69M 2015-10-03T10:12:01.502Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4762 11:13:55.90M 2015-10-03T10:12:01.708Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4769 11:13:56.11M 2015-10-03T10:12:01.912Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4780 11:13:56.31M 2015-10-03T10:12:02.112Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4801 11:13:56.51M 2015-10-03T10:12:02.332Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.963 34.786 1504.4823 11:13:56.71M 2015-10-03T10:12:02.517Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4834 11:13:56.93M 2015-10-03T10:12:02.717Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.963 34.785 1504.4839 11:13:57.13M 2015-10-03T10:12:02.927Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.963 34.785 1504.4840 11:13:57.33M 2015-10-03T10:12:03.127Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.785 1504.4833 11:13:57.53M 2015-10-03T10:12:03.327Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.784 1504.4825 11:13:57.73M 2015-10-03T10:12:03.532Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4814 11:13:57.92M 2015-10-03T10:12:03.737Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.783 1504.4810 11:13:58.14M 2015-10-03T10:12:03.937Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4807 11:13:58.34M 2015-10-03T10:12:04.142Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4811 11:13:58.54M 2015-10-03T10:12:04.392Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.960 34.782 1504.4811 11:13:58.74M 2015-10-03T10:12:04.552Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.959 34.781 1504.4814 11:13:59.01M 2015-10-03T10:12:04.752Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.959 34.783 1504.4746 11:13:59.16M 2015-10-03T10:12:04.952Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4757 11:13:59.36M 2015-10-03T10:12:05.157Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4749 11:13:59.56M 2015-10-03T10:12:05.362Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4755 11:13:59.76M 2015-10-03T10:12:05.562Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4753 11:13:59.95M 2015-10-03T10:12:05.767Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4745 11:14:00.17M 2015-10-03T10:12:05.972Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4740 11:14:00.37M 2015-10-03T10:12:06.172Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.782 1504.4736 11:14:00.57M 2015-10-03T10:12:06.377Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4727 11:14:00.77M 2015-10-03T10:12:06.577Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4727 11:14:00.97M 2015-10-03T10:12:06.797Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4725 11:14:01.19M 2015-10-03T10:12:06.988Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.781 1504.4725 11:14:01.40M 2015-10-03T10:12:07.187Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.781 1504.4724 11:14:01.59M 2015-10-03T10:12:07.389Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.780 1504.4723 11:14:01.79M 2015-10-03T10:12:07.592Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.956 34.780 1504.4718 11:14:02.00M 2015-10-03T10:12:07.797Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4720 11:14:02.20M 2015-10-03T10:12:07.997Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.780 1504.4720 11:14:02.40M 2015-10-03T10:12:08.202Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.956 34.780 1504.4716 11:14:02.60M 2015-10-03T10:12:08.407Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4712 11:14:02.80M 2015-10-03T10:12:08.607Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.956 34.780 1504.4707 11:14:03.02M 2015-10-03T10:12:08.812Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4711 11:14:03.22M 2015-10-03T10:12:09.017Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4716 11:14:03.42M 2015-10-03T10:12:09.217Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.964 34.788 1504.4802 11:14:03.62M 2015-10-03T10:12:09.467Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.965 34.789 1504.4816 11:14:03.82M 2015-10-03T10:12:09.625Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.789 1504.4816 11:14:04.08M 2015-10-03T10:12:09.822Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.965 34.789 1504.4819 11:14:04.23M 2015-10-03T10:12:10.029Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.965 34.789 1504.4822 11:14:04.43M 2015-10-03T10:12:10.232Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.966 34.789 1504.4830 11:14:04.63M 2015-10-03T10:12:10.437Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.966 34.789 1504.4834 11:14:04.83M 2015-10-03T10:12:10.637Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.966 34.790 1504.4839 11:14:05.05M 2015-10-03T10:12:10.842Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.966 34.789 1504.4839 11:14:05.25M 2015-10-03T10:12:11.042Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.956 34.780 1504.4745 11:14:05.45M 2015-10-03T10:12:11.262Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.956 34.779 1504.4745 11:14:05.65M 2015-10-03T10:12:11.465Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.955 34.779 1504.4744 11:14:05.86M 2015-10-03T10:12:11.652Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.955 34.778 1504.4740 11:14:06.06M 2015-10-03T10:12:11.857Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.954 34.778 1504.4733 11:14:06.26M 2015-10-03T10:12:12.062Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.954 34.778 1504.4725 11:14:06.46M 2015-10-03T10:12:12.262Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.954 34.777 1504.4714 11:14:06.66M 2015-10-03T10:12:12.467Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.954 34.777 1504.4717 11:14:06.86M 2015-10-03T10:12:12.669Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.954 34.778 1504.4716 11:14:07.08M 2015-10-03T10:12:12.872Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.955 34.779 1504.4718 11:14:07.28M 2015-10-03T10:12:13.077Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4719 11:14:07.48M 2015-10-03T10:12:13.277Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.956 34.780 1504.4717 11:14:07.68M 2015-10-03T10:12:13.482Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.956 34.781 1504.4719 11:14:07.88M 2015-10-03T10:12:13.682Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4719 11:14:08.09M 2015-10-03T10:12:13.887Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.957 34.782 1504.4724 11:14:08.29M 2015-10-03T10:12:14.092Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.958 34.783 1504.4725 11:14:08.49M 2015-10-03T10:12:14.292Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.958 34.783 1504.4727 11:14:08.69M 2015-10-03T10:12:14.497Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.784 1504.4727 11:14:08.89M 2015-10-03T10:12:14.697Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.784 1504.4727 11:14:09.11M 2015-10-03T10:12:14.902Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.784 1504.4731 11:14:09.31M 2015-10-03T10:12:15.107Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.783 1504.4730 11:14:09.50M 2015-10-03T10:12:15.309Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.958 34.783 1504.4728 11:14:09.71M 2015-10-03T10:12:15.512Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4718 11:14:09.90M 2015-10-03T10:12:15.732Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4724 11:14:10.12M 2015-10-03T10:12:15.917Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4724 11:14:10.34M 2015-10-03T10:12:16.122Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.783 1504.4730 11:14:10.52M 2015-10-03T10:12:16.322Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.783 1504.4734 11:14:10.72M 2015-10-03T10:12:16.527Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.959 34.784 1504.4744 11:14:10.92M 2015-10-03T10:12:16.727Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4760 11:14:11.14M 2015-10-03T10:12:16.932Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4763 11:14:11.33M 2015-10-03T10:12:17.137Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4771 11:14:11.54M 2015-10-03T10:12:17.337Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.785 1504.4769 11:14:11.74M 2015-10-03T10:12:17.543Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4769 11:14:11.93M 2015-10-03T10:12:17.743Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4769 11:14:12.15M 2015-10-03T10:12:17.950Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4773 11:14:12.35M 2015-10-03T10:12:18.153Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.784 1504.4774 11:14:12.55M 2015-10-03T10:12:18.352Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4772 11:14:12.75M 2015-10-03T10:12:18.585Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4769 11:14:12.95M 2015-10-03T10:12:18.757Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4771 11:14:13.17M 2015-10-03T10:12:18.963Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4773 11:14:13.37M 2015-10-03T10:12:19.167Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.784 1504.4768 11:14:13.57M 2015-10-03T10:12:19.372Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.784 1504.4742 11:14:13.77M 2015-10-03T10:12:19.617Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4744 11:14:13.97M 2015-10-03T10:12:19.773Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.783 1504.4739 11:14:14.23M 2015-10-03T10:12:19.978Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4733 11:14:14.38M 2015-10-03T10:12:20.198Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4734 11:14:14.58M 2015-10-03T10:12:20.383Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4734 11:14:14.80M 2015-10-03T10:12:20.588Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4733 11:14:15.98M 2015-10-03T10:12:20.793Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4729 11:14:15.20M 2015-10-03T10:12:20.993Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4728 11:14:15.40M 2015-10-03T10:12:21.198Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4729 11:14:15.60M 2015-10-03T10:12:21.398Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4728 11:14:15.80M 2015-10-03T10:12:21.603Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4725 11:14:16.01M 2015-10-03T10:12:21.808Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4727 11:14:16.21M 2015-10-03T10:12:22.008Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4728 11:14:16.41M 2015-10-03T10:12:22.213Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4725 11:14:16.61M 2015-10-03T10:12:22.413Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4729 11:14:16.81M 2015-10-03T10:12:22.618Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.781 1504.4731 11:14:17.03M 2015-10-03T10:12:22.818Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4735 11:14:17.23M 2015-10-03T10:12:23.023Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4728 11:14:17.42M 2015-10-03T10:12:23.229Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4724 11:14:17.62M 2015-10-03T10:12:23.433Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4720 11:14:17.82M 2015-10-03T10:12:23.665Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.782 1504.4718 11:14:18.04M 2015-10-03T10:12:23.833Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.957 34.783 1504.4717 11:14:18.24M 2015-10-03T10:12:24.038Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.783 1504.4724 11:14:18.44M 2015-10-03T10:12:24.238Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4742 11:14:18.64M 2015-10-03T10:12:24.465Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4755 11:14:18.84M 2015-10-03T10:12:24.713Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4728 11:14:19.06M 2015-10-03T10:12:24.853Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4733 11:14:19.32M 2015-10-03T10:12:25.053Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.957 34.781 1504.4730 11:14:19.46M 2015-10-03T10:12:25.258Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.781 1504.4723 11:14:19.66M 2015-10-03T10:12:25.458Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4719 11:14:19.85M 2015-10-03T10:12:25.665Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.955 34.780 1504.4717 11:14:20.07M 2015-10-03T10:12:25.869Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.955 34.779 1504.4718 11:14:20.27M 2015-10-03T10:12:26.068Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.955 34.779 1504.4724 11:14:20.47M 2015-10-03T10:12:26.273Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.779 1504.4736 11:14:20.67M 2015-10-03T10:12:26.473Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.956 34.779 1504.4746 11:14:20.87M 2015-10-03T10:12:26.678Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.957 34.780 1504.4762 11:14:21.09M 2015-10-03T10:12:26.883Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.957 34.780 1504.4777 11:14:21.29M 2015-10-03T10:12:27.105Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.780 1504.4784 11:14:21.49M 2015-10-03T10:12:27.288Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.958 34.781 1504.4786 11:14:21.69M 2015-10-03T10:12:27.493Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.781 1504.4794 11:14:21.89M 2015-10-03T10:12:27.693Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.959 34.781 1504.4797 11:14:22.10M 2015-10-03T10:12:27.898Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.959 34.781 1504.4802 11:14:22.30M 2015-10-03T10:12:28.098Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4800 11:14:22.50M 2015-10-03T10:12:28.303Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4800 11:14:22.70M 2015-10-03T10:12:28.505Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.960 34.782 1504.4791 11:14:22.90M 2015-10-03T10:12:28.745Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.960 34.783 1504.4792 11:14:23.12M 2015-10-03T10:12:28.913Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.960 34.783 1504.4795 11:14:23.32M 2015-10-03T10:12:29.133Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.783 1504.4780 11:14:23.52M 2015-10-03T10:12:29.318Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4780 11:14:23.73M 2015-10-03T10:12:29.523Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4773 11:14:23.91M 2015-10-03T10:12:29.723Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.960 34.783 1504.4760 11:14:24.13M 2015-10-03T10:12:29.928Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4762 11:14:24.33M 2015-10-03T10:12:30.133Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4757 11:14:24.53M 2015-10-03T10:12:30.333Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4751 11:14:24.73M 2015-10-03T10:12:30.545Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4751 11:14:24.93M 2015-10-03T10:12:30.738Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4751 11:14:25.15M 2015-10-03T10:12:30.943Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4758 11:14:25.35M 2015-10-03T10:12:31.143Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4767 11:14:25.55M 2015-10-03T10:12:31.348Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4758 11:14:25.75M 2015-10-03T10:12:31.553Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4758 11:14:25.95M 2015-10-03T10:12:31.752Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4751 11:14:26.16M 2015-10-03T10:12:31.953Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4752 11:14:26.36M 2015-10-03T10:12:32.163Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4757 11:14:26.56M 2015-10-03T10:12:32.363Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4760 11:14:26.76M 2015-10-03T10:12:32.563Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4763 11:14:26.96M 2015-10-03T10:12:32.768Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4768 11:14:27.18M 2015-10-03T10:12:32.968Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4777 11:14:27.38M 2015-10-03T10:12:33.173Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4781 11:14:27.57M 2015-10-03T10:12:33.378Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4781 11:14:27.77M 2015-10-03T10:12:33.598Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.780 1504.4777 11:14:27.97M 2015-10-03T10:12:33.783Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4767 11:14:28.21M 2015-10-03T10:12:33.988Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4768 11:14:28.39M 2015-10-03T10:12:34.188Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4771 11:14:28.59M 2015-10-03T10:12:34.393Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4775 11:14:28.79M 2015-10-03T10:12:34.598Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.956 34.778 1504.4775 11:14:29.01M 2015-10-03T10:12:34.798Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.956 34.779 1504.4779 11:14:29.21M 2015-10-03T10:12:34.998Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.956 34.779 1504.4772 11:14:29.41M 2015-10-03T10:12:35.203Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.779 1504.4771 11:14:29.60M 2015-10-03T10:12:35.408Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4772 11:14:29.80M 2015-10-03T10:12:35.613Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4781 11:14:30.02M 2015-10-03T10:12:35.813Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.957 34.780 1504.4774 11:14:30.22M 2015-10-03T10:12:36.018Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4773 11:14:30.42M 2015-10-03T10:12:36.218Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4774 11:14:30.62M 2015-10-03T10:12:36.423Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4772 11:14:30.82M 2015-10-03T10:12:36.623Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4772 11:14:31.04M 2015-10-03T10:12:36.828Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4772 11:14:31.24M 2015-10-03T10:12:37.033Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4769 11:14:31.44M 2015-10-03T10:12:37.238Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4771 11:14:31.64M 2015-10-03T10:12:37.438Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4767 11:14:31.84M 2015-10-03T10:12:37.638Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4763 11:14:32.05M 2015-10-03T10:12:37.843Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.782 1504.4762 11:14:32.25M 2015-10-03T10:12:38.063Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.781 1504.4756 11:14:32.45M 2015-10-03T10:12:38.248Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4757 11:14:32.66M 2015-10-03T10:12:38.453Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4752 11:14:32.85M 2015-10-03T10:12:38.658Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.957 34.781 1504.4740 11:14:33.07M 2015-10-03T10:12:38.858Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4740 11:14:33.27M 2015-10-03T10:12:39.063Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.956 34.780 1504.4749 11:14:33.47M 2015-10-03T10:12:39.268Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4769 11:14:33.66M 2015-10-03T10:12:39.468Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4779 11:14:33.86M 2015-10-03T10:12:39.673Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.779 1504.4778 11:14:34.08M 2015-10-03T10:12:39.873Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.960 34.783 1504.4807 11:14:34.28M 2015-10-03T10:12:40.106Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.961 34.783 1504.4812 11:14:34.48M 2015-10-03T10:12:40.278Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.779 1504.4767 11:14:34.68M 2015-10-03T10:12:40.483Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.956 34.778 1504.4751 11:14:34.88M 2015-10-03T10:12:40.688Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.953 34.777 1504.4724 11:14:35.10M 2015-10-03T10:12:40.888Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.787 1504.4834 11:14:35.30M 2015-10-03T10:12:41.093Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.965 34.788 1504.4839 11:14:35.49M 2015-10-03T10:12:41.298Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4817 11:14:35.69M 2015-10-03T10:12:41.498Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.963 34.786 1504.4800 11:14:35.89M 2015-10-03T10:12:41.703Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.962 34.786 1504.4785 11:14:36.11M 2015-10-03T10:12:41.903Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4778 11:14:36.31M 2015-10-03T10:12:42.109Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4762 11:14:36.51M 2015-10-03T10:12:42.310Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.784 1504.4740 11:14:36.71M 2015-10-03T10:12:42.534Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4722 11:14:36.91M 2015-10-03T10:12:42.719Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.957 34.782 1504.4711 11:14:37.14M 2015-10-03T10:12:42.918Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.957 34.782 1504.4707 11:14:37.33M 2015-10-03T10:12:43.124Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.957 34.782 1504.4716 11:14:37.52M 2015-10-03T10:12:43.328Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4724 11:14:37.72M 2015-10-03T10:12:43.529Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4739 11:14:37.93M 2015-10-03T10:12:43.745Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.782 1504.4740 11:14:38.14M 2015-10-03T10:12:43.934Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4745 11:14:38.34M 2015-10-03T10:12:44.139Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.782 1504.4751 11:14:38.54M 2015-10-03T10:12:44.344Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.782 1504.4762 11:14:38.74M 2015-10-03T10:12:44.544Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4753 11:14:38.94M 2015-10-03T10:12:44.749Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4746 11:14:39.16M 2015-10-03T10:12:44.994Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4741 11:14:39.36M 2015-10-03T10:12:45.154Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.781 1504.4744 11:14:39.60M 2015-10-03T10:12:45.354Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4750 11:14:39.75M 2015-10-03T10:12:45.559Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.958 34.782 1504.4747 11:14:39.95M 2015-10-03T10:12:45.785Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.782 1504.4749 11:14:40.17M 2015-10-03T10:12:45.964Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4752 11:14:40.37M 2015-10-03T10:12:46.169Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4747 11:14:40.57M 2015-10-03T10:12:46.385Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4746 11:14:40.77M 2015-10-03T10:12:46.574Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4745 11:14:40.97M 2015-10-03T10:12:46.779Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.782 1504.4749 11:14:41.19M 2015-10-03T10:12:46.999Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.958 34.782 1504.4739 11:14:41.39M 2015-10-03T10:12:47.184Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.782 1504.4746 11:14:41.60M 2015-10-03T10:12:47.384Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4752 11:14:41.78M 2015-10-03T10:12:47.626Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4753 11:14:42.00M 2015-10-03T10:12:47.794Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4764 11:14:42.20M 2015-10-03T10:12:47.994Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4757 11:14:42.40M 2015-10-03T10:12:48.199Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:42.60M 2015-10-03T10:12:48.404Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4764 11:14:42.80M 2015-10-03T10:12:48.604Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:43.02M 2015-10-03T10:12:48.809Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4757 11:14:43.22M 2015-10-03T10:12:49.009Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4757 11:14:43.41M 2015-10-03T10:12:49.214Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.783 1504.4760 11:14:43.61M 2015-10-03T10:12:49.414Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4766 11:14:43.81M 2015-10-03T10:12:49.619Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4771 11:14:44.03M 2015-10-03T10:12:49.824Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4771 11:14:44.23M 2015-10-03T10:12:50.024Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4772 11:14:44.43M 2015-10-03T10:12:50.229Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.960 34.784 1504.4764 11:14:44.63M 2015-10-03T10:12:50.434Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4775 11:14:44.83M 2015-10-03T10:12:50.634Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4780 11:14:45.05M 2015-10-03T10:12:50.839Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.960 34.784 1504.4777 11:14:45.25M 2015-10-03T10:12:51.044Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.784 1504.4778 11:14:45.45M 2015-10-03T10:12:51.249Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4777 11:14:45.65M 2015-10-03T10:12:51.464Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4780 11:14:45.85M 2015-10-03T10:12:51.649Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4781 11:14:46.08M 2015-10-03T10:12:51.854Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4785 11:14:46.26M 2015-10-03T10:12:52.065Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.785 1504.4786 11:14:46.46M 2015-10-03T10:12:52.259Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.785 1504.4786 11:14:46.66M 2015-10-03T10:12:52.464Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.784 1504.4783 11:14:46.86M 2015-10-03T10:12:52.664Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4779 11:14:47.08M 2015-10-03T10:12:52.869Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4779 11:14:47.27M 2015-10-03T10:12:53.074Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4775 11:14:47.48M 2015-10-03T10:12:53.274Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4774 11:14:47.67M 2015-10-03T10:12:53.479Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.782 1504.4764 11:14:47.87M 2015-10-03T10:12:53.679Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4762 11:14:48.09M 2015-10-03T10:12:53.884Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:48.29M 2015-10-03T10:12:54.084Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4758 11:14:48.49M 2015-10-03T10:12:54.294Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.958 34.782 1504.4760 11:14:48.69M 2015-10-03T10:12:54.494Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.958 34.781 1504.4755 11:14:48.89M 2015-10-03T10:12:54.699Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.957 34.780 1504.4751 11:14:49.11M 2015-10-03T10:12:54.894Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.779 1504.4750 11:14:49.31M 2015-10-03T10:12:55.144Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.956 34.780 1504.4746 11:14:49.50M 2015-10-03T10:12:55.304Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.956 34.780 1504.4741 11:14:49.75M 2015-10-03T10:12:55.510Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.957 34.779 1504.4764 11:14:49.90M 2015-10-03T10:12:55.709Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.779 1504.4780 11:14:50.12M 2015-10-03T10:12:55.934Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.957 34.780 1504.4779 11:14:50.32M 2015-10-03T10:12:56.119Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.957 34.780 1504.4773 11:14:50.54M 2015-10-03T10:12:56.345Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.958 34.781 1504.4773 11:14:50.72M 2015-10-03T10:12:56.524Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.958 34.781 1504.4784 11:14:50.92M 2015-10-03T10:12:56.745Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.958 34.781 1504.4785 11:14:51.14M 2015-10-03T10:12:56.929Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.959 34.781 1504.4795 11:14:51.33M 2015-10-03T10:12:57.129Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.959 34.781 1504.4797 11:14:51.54M 2015-10-03T10:12:57.334Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.959 34.781 1504.4799 11:14:51.73M 2015-10-03T10:12:57.539Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.781 1504.4800 11:14:51.93M 2015-10-03T10:12:57.744Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4792 11:14:52.15M 2015-10-03T10:12:57.944Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4785 11:14:52.35M 2015-10-03T10:12:58.149Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4785 11:14:52.55M 2015-10-03T10:12:58.349Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4783 11:14:52.75M 2015-10-03T10:12:58.554Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4781 11:14:52.95M 2015-10-03T10:12:58.759Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4783 11:14:53.17M 2015-10-03T10:12:58.959Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4788 11:14:53.37M 2015-10-03T10:12:59.164Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.960 34.781 1504.4833 11:14:53.56M 2015-10-03T10:12:59.369Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4846 11:14:53.76M 2015-10-03T10:12:59.569Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4851 11:14:53.96M 2015-10-03T10:12:59.769Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4854 11:14:54.18M 2015-10-03T10:12:59.974Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4854 11:14:54.38M