2015-10-03T10:11:00.189Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.788 1504.4816 11:12:54.58M 2015-10-03T10:11:00.392Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.966 34.789 1504.4836 11:12:54.78M 2015-10-03T10:11:00.594Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4824 11:12:55.00M 2015-10-03T10:11:00.799Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4814 11:12:55.20M 2015-10-03T10:11:01.004Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.786 1504.4803 11:12:55.40M 2015-10-03T10:11:01.204Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.785 1504.4796 11:12:55.60M 2015-10-03T10:11:01.404Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4801 11:12:55.80M 2015-10-03T10:11:01.614Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4805 11:12:56.02M 2015-10-03T10:11:01.814Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4808 11:12:56.22M 2015-10-03T10:11:02.019Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.961 34.783 1504.4810 11:12:56.42M 2015-10-03T10:11:02.219Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.965 34.787 1504.4866 11:12:56.62M 2015-10-03T10:11:02.419Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.966 34.788 1504.4867 11:12:56.81M 2015-10-03T10:11:02.624Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.966 34.788 1504.4861 11:12:57.03M 2015-10-03T10:11:02.829Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.966 34.788 1504.4866 11:12:57.23M 2015-10-03T10:11:03.029Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.966 34.789 1504.4868 11:12:57.43M 2015-10-03T10:11:03.229Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.967 34.789 1504.4872 11:12:57.63M 2015-10-03T10:11:03.434Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.966 34.789 1504.4862 11:12:57.83M 2015-10-03T10:11:03.639Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.965 34.788 1504.4844 11:12:58.05M 2015-10-03T10:11:03.844Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.965 34.788 1504.4838 11:12:58.25M 2015-10-03T10:11:04.044Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.964 34.787 1504.4832 11:12:58.45M 2015-10-03T10:11:04.264Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.786 1504.4828 11:12:58.64M 2015-10-03T10:11:04.449Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.963 34.786 1504.4822 11:12:58.86M 2015-10-03T10:11:04.654Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.963 34.786 1504.4821 11:12:59.06M 2015-10-03T10:11:04.859Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.787 1504.4819 11:12:59.26M 2015-10-03T10:11:05.059Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.964 34.787 1504.4817 11:12:59.46M 2015-10-03T10:11:05.264Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.787 1504.4813 11:12:59.66M 2015-10-03T10:11:05.464Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.963 34.786 1504.4817 11:12:59.86M 2015-10-03T10:11:05.669Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.785 1504.4821 11:13:00.08M 2015-10-03T10:11:05.869Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.962 34.785 1504.4823 11:13:00.28M 2015-10-03T10:11:06.074Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.961 34.783 1504.4816 11:13:00.47M 2015-10-03T10:11:06.279Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4836 11:13:00.67M 2015-10-03T10:11:06.479Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.962 34.783 1504.4836 11:13:00.87M 2015-10-03T10:11:06.684Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.962 34.784 1504.4845 11:13:01.09M 2015-10-03T10:11:06.889Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4850 11:13:01.29M 2015-10-03T10:11:07.089Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4843 11:13:01.49M 2015-10-03T10:11:07.294Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4838 11:13:01.69M 2015-10-03T10:11:07.499Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.961 34.783 1504.4832 11:13:01.89M 2015-10-03T10:11:07.699Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.962 34.784 1504.4829 11:13:02.11M 2015-10-03T10:11:07.900Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4827 11:13:02.31M 2015-10-03T10:11:08.105Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4827 11:13:02.50M 2015-10-03T10:11:08.310Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4823 11:13:02.70M 2015-10-03T10:11:08.510Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4818 11:13:02.90M 2015-10-03T10:11:08.734Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.784 1504.4816 11:13:03.12M 2015-10-03T10:11:08.945Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.784 1504.4808 11:13:03.34M 2015-10-03T10:11:09.119Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4806 11:13:03.52M 2015-10-03T10:11:09.324Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4797 11:13:03.72M 2015-10-03T10:11:09.530Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4801 11:13:03.92M 2015-10-03T10:11:09.730Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4789 11:13:04.14M 2015-10-03T10:11:09.930Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4781 11:13:04.34M 2015-10-03T10:11:10.135Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4785 11:13:04.53M 2015-10-03T10:11:10.340Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4784 11:13:04.73M 2015-10-03T10:11:10.544Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.962 34.785 1504.4806 11:13:04.93M 2015-10-03T10:11:10.745Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4812 11:13:05.15M 2015-10-03T10:11:10.950Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4799 11:13:05.35M 2015-10-03T10:11:11.155Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4788 11:13:05.55M 2015-10-03T10:11:11.355Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.781 1504.4772 11:13:05.75M 2015-10-03T10:11:11.555Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4762 11:13:05.95M 2015-10-03T10:11:11.760Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.780 1504.4751 11:13:06.17M 2015-10-03T10:11:11.965Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4750 11:13:06.36M 2015-10-03T10:11:12.165Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4792 11:13:06.56M 2015-10-03T10:11:12.370Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.956 34.778 1504.4794 11:13:06.76M 2015-10-03T10:11:12.570Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4797 11:13:06.96M 2015-10-03T10:11:12.775Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.779 1504.4796 11:13:07.18M 2015-10-03T10:11:12.980Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.779 1504.4799 11:13:07.38M 2015-10-03T10:11:13.195Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.958 34.779 1504.4807 11:13:07.58M 2015-10-03T10:11:13.385Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.958 34.779 1504.4813 11:13:07.79M 2015-10-03T10:11:13.590Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.958 34.779 1504.4811 11:13:08.00M 2015-10-03T10:11:13.790Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.779 1504.4807 11:13:08.20M 2015-10-03T10:11:13.995Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.957 34.778 1504.4797 11:13:08.40M 2015-10-03T10:11:14.195Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.958 34.780 1504.4806 11:13:08.59M 2015-10-03T10:11:14.400Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.958 34.780 1504.4799 11:13:08.79M 2015-10-03T10:11:14.605Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.780 1504.4797 11:13:09.01M 2015-10-03T10:11:14.805Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.781 1504.4797 11:13:09.21M 2015-10-03T10:11:15.010Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4800 11:13:09.41M 2015-10-03T10:11:15.210Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.964 34.786 1504.4833 11:13:09.61M 2015-10-03T10:11:15.415Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4828 11:13:09.81M 2015-10-03T10:11:15.620Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4819 11:13:10.03M 2015-10-03T10:11:15.825Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.786 1504.4817 11:13:10.23M 2015-10-03T10:11:16.020Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.786 1504.4805 11:13:10.42M 2015-10-03T10:11:16.225Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.962 34.786 1504.4800 11:13:10.62M 2015-10-03T10:11:16.430Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.961 34.785 1504.4785 11:13:10.82M 2015-10-03T10:11:16.665Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4767 11:13:11.04M 2015-10-03T10:11:16.835Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.959 34.783 1504.4756 11:13:11.24M 2015-10-03T10:11:17.040Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4742 11:13:11.44M 2015-10-03T10:11:17.245Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4749 11:13:11.64M 2015-10-03T10:11:17.445Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4747 11:13:11.84M 2015-10-03T10:11:17.665Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4756 11:13:12.06M 2015-10-03T10:11:17.850Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4769 11:13:12.27M 2015-10-03T10:11:18.065Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4777 11:13:12.45M 2015-10-03T10:11:18.260Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4789 11:13:12.65M 2015-10-03T10:11:18.460Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4806 11:13:12.85M 2015-10-03T10:11:18.665Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4808 11:13:13.07M 2015-10-03T10:11:18.865Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4817 11:13:13.27M 2015-10-03T10:11:19.070Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.964 34.788 1504.4816 11:13:13.47M 2015-10-03T10:11:19.270Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.964 34.788 1504.4819 11:13:13.67M 2015-10-03T10:11:19.475Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4825 11:13:13.86M 2015-10-03T10:11:19.675Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4827 11:13:14.08M 2015-10-03T10:11:19.880Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4836 11:13:14.28M 2015-10-03T10:11:20.106Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.966 34.789 1504.4843 11:13:14.48M 2015-10-03T10:11:20.285Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4844 11:13:14.68M 2015-10-03T10:11:20.490Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.965 34.788 1504.4847 11:13:14.88M 2015-10-03T10:11:20.695Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4838 11:13:15.10M 2015-10-03T10:11:20.895Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.787 1504.4829 11:13:15.30M 2015-10-03T10:11:21.100Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.964 34.786 1504.4824 11:13:15.50M 2015-10-03T10:11:21.300Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4816 11:13:15.70M 2015-10-03T10:11:21.505Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4817 11:13:15.90M 2015-10-03T10:11:21.710Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.785 1504.4818 11:13:16.12M 2015-10-03T10:11:21.945Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.961 34.784 1504.4808 11:13:16.31M 2015-10-03T10:11:22.145Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.784 1504.4805 11:13:16.52M 2015-10-03T10:11:22.320Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4796 11:13:16.73M 2015-10-03T10:11:22.520Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.960 34.783 1504.4784 11:13:16.91M 2015-10-03T10:11:22.725Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4788 11:13:17.13M 2015-10-03T10:11:22.930Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.782 1504.4788 11:13:17.33M 2015-10-03T10:11:23.130Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.782 1504.4790 11:13:17.53M 2015-10-03T10:11:23.335Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4785 11:13:17.73M 2015-10-03T10:11:23.535Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4788 11:13:17.93M 2015-10-03T10:11:23.740Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4797 11:13:18.14M 2015-10-03T10:11:23.945Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.958 34.780 1504.4795 11:13:18.34M 2015-10-03T10:11:24.145Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.958 34.780 1504.4803 11:13:18.54M 2015-10-03T10:11:24.385Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.959 34.781 1504.4811 11:13:18.74M 2015-10-03T10:11:24.550Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.959 34.781 1504.4813 11:13:18.94M 2015-10-03T10:11:24.755Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4811 11:13:19.16M 2015-10-03T10:11:24.960Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4811 11:13:19.36M 2015-10-03T10:11:25.160Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4806 11:13:19.56M 2015-10-03T10:11:25.360Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4803 11:13:19.76M 2015-10-03T10:11:25.585Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4796 11:13:19.95M 2015-10-03T10:11:25.770Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4791 11:13:20.17M 2015-10-03T10:11:25.970Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4789 11:13:20.38M 2015-10-03T10:11:26.175Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4780 11:13:20.57M 2015-10-03T10:11:26.375Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4775 11:13:20.77M 2015-10-03T10:11:26.595Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4773 11:13:20.97M 2015-10-03T10:11:26.785Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4772 11:13:21.21M 2015-10-03T10:11:26.985Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4773 11:13:21.39M 2015-10-03T10:11:27.190Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.957 34.781 1504.4762 11:13:21.59M 2015-10-03T10:11:27.395Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.957 34.780 1504.4757 11:13:21.79M 2015-10-03T10:11:27.625Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.957 34.780 1504.4761 11:13:22.01M 2015-10-03T10:11:27.795Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.780 1504.4753 11:13:22.21M 2015-10-03T10:11:28.005Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.956 34.779 1504.4751 11:13:22.40M 2015-10-03T10:11:28.205Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.956 34.779 1504.4745 11:13:22.61M 2015-10-03T10:11:28.410Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.780 1504.4758 11:13:22.80M 2015-10-03T10:11:28.610Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.780 1504.4780 11:13:23.02M 2015-10-03T10:11:28.815Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4785 11:13:23.22M 2015-10-03T10:11:29.020Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4779 11:13:23.42M 2015-10-03T10:11:29.220Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4781 11:13:23.62M 2015-10-03T10:11:29.425Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.966 34.789 1504.4855 11:13:23.82M 2015-10-03T10:11:29.630Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.967 34.790 1504.4860 11:13:24.04M 2015-10-03T10:11:29.830Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.968 34.791 1504.4857 11:13:24.24M 2015-10-03T10:11:30.030Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.968 34.791 1504.4861 11:13:24.43M 2015-10-03T10:11:30.235Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.968 34.791 1504.4862 11:13:24.63M 2015-10-03T10:11:30.440Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.784 1504.4773 11:13:24.83M 2015-10-03T10:11:30.645Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.784 1504.4777 11:13:25.05M 2015-10-03T10:11:30.845Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.785 1504.4796 11:13:25.25M 2015-10-03T10:11:31.066Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4800 11:13:25.45M 2015-10-03T10:11:31.250Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.963 34.786 1504.4808 11:13:25.66M 2015-10-03T10:11:31.455Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.963 34.787 1504.4808 11:13:25.85M 2015-10-03T10:11:31.655Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.963 34.787 1504.4811 11:13:26.07M 2015-10-03T10:11:31.860Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.964 34.787 1504.4819 11:13:26.26M 2015-10-03T10:11:32.066Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4833 11:13:26.46M 2015-10-03T10:11:32.266Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4827 11:13:26.66M 2015-10-03T10:11:32.505Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.963 34.785 1504.4822 11:13:26.86M 2015-10-03T10:11:32.671Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.962 34.785 1504.4818 11:13:27.08M 2015-10-03T10:11:32.876Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4808 11:13:27.28M 2015-10-03T10:11:33.081Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4796 11:13:27.48M 2015-10-03T10:11:33.281Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4781 11:13:27.68M 2015-10-03T10:11:33.486Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4766 11:13:27.88M 2015-10-03T10:11:33.691Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4755 11:13:28.09M 2015-10-03T10:11:33.896Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.958 34.782 1504.4755 11:13:28.29M 2015-10-03T10:11:34.096Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.957 34.781 1504.4749 11:13:28.50M 2015-10-03T10:11:34.296Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4738 11:13:28.69M 2015-10-03T10:11:34.501Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.782 1504.4740 11:13:28.89M 2015-10-03T10:11:34.701Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4751 11:13:29.11M 2015-10-03T10:11:34.906Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4751 11:13:29.31M 2015-10-03T10:11:35.111Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4740 11:13:29.51M 2015-10-03T10:11:35.311Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4738 11:13:29.71M 2015-10-03T10:11:35.531Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4735 11:13:29.91M 2015-10-03T10:11:35.716Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4735 11:13:30.14M 2015-10-03T10:11:35.921Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4738 11:13:30.32M 2015-10-03T10:11:36.126Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.783 1504.4739 11:13:30.52M 2015-10-03T10:11:36.326Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4747 11:13:30.72M 2015-10-03T10:11:36.531Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.958 34.783 1504.4756 11:13:30.92M 2015-10-03T10:11:36.731Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4757 11:13:31.14M 2015-10-03T10:11:36.936Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4768 11:13:31.34M 2015-10-03T10:11:37.141Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4766 11:13:31.54M 2015-10-03T10:11:37.341Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4771 11:13:31.74M 2015-10-03T10:11:37.546Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4766 11:13:31.94M 2015-10-03T10:11:37.751Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.961 34.785 1504.4766 11:13:32.16M 2015-10-03T10:11:37.985Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.786 1504.4775 11:13:32.36M 2015-10-03T10:11:38.156Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.787 1504.4778 11:13:32.55M 2015-10-03T10:11:38.356Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4783 11:13:32.75M 2015-10-03T10:11:38.561Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.963 34.788 1504.4785 11:13:32.95M 2015-10-03T10:11:38.761Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.964 34.788 1504.4783 11:13:33.17M 2015-10-03T10:11:38.971Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.964 34.788 1504.4785 11:13:33.37M 2015-10-03T10:11:39.171Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.963 34.788 1504.4784 11:13:33.57M 2015-10-03T10:11:39.376Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.963 34.788 1504.4781 11:13:33.77M 2015-10-03T10:11:39.576Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4789 11:13:33.97M 2015-10-03T10:11:39.781Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.963 34.787 1504.4786 11:13:34.19M 2015-10-03T10:11:40.001Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.786 1504.4786 11:13:34.38M 2015-10-03T10:11:40.186Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4791 11:13:34.60M 2015-10-03T10:11:40.386Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4774 11:13:34.78M 2015-10-03T10:11:40.591Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.960 34.784 1504.4768 11:13:35.00M 2015-10-03T10:11:40.796Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4777 11:13:35.20M 2015-10-03T10:11:40.996Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4778 11:13:35.40M 2015-10-03T10:11:41.225Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4768 11:13:35.60M 2015-10-03T10:11:41.401Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.781 1504.4766 11:13:35.80M 2015-10-03T10:11:41.606Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4766 11:13:36.01M 2015-10-03T10:11:41.806Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4772 11:13:36.21M 2015-10-03T10:11:42.011Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4772 11:13:36.41M 2015-10-03T10:11:42.216Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4783 11:13:36.61M 2015-10-03T10:11:42.421Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4789 11:13:36.81M 2015-10-03T10:11:42.621Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4786 11:13:37.03M 2015-10-03T10:11:42.826Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4788 11:13:37.23M 2015-10-03T10:11:43.029Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.784 1504.4781 11:13:37.43M 2015-10-03T10:11:43.231Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4780 11:13:37.63M 2015-10-03T10:11:43.436Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.785 1504.4789 11:13:37.83M 2015-10-03T10:11:43.636Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.785 1504.4790 11:13:38.05M 2015-10-03T10:11:43.836Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.961 34.785 1504.4778 11:13:38.24M 2015-10-03T10:11:44.091Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4775 11:13:38.44M 2015-10-03T10:11:44.246Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4794 11:13:38.69M 2015-10-03T10:11:44.461Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4788 11:13:38.84M 2015-10-03T10:11:44.651Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4790 11:13:39.07M 2015-10-03T10:11:44.851Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4788 11:13:39.26M 2015-10-03T10:11:45.061Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4779 11:13:39.46M 2015-10-03T10:11:45.261Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.962 34.786 1504.4771 11:13:39.66M 2015-10-03T10:11:45.461Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4773 11:13:39.86M 2015-10-03T10:11:45.666Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4773 11:13:40.08M 2015-10-03T10:11:45.871Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4778 11:13:40.27M 2015-10-03T10:11:46.071Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4780 11:13:40.47M 2015-10-03T10:11:46.271Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4789 11:13:40.67M 2015-10-03T10:11:46.481Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4790 11:13:40.87M 2015-10-03T10:11:46.681Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4801 11:13:41.09M 2015-10-03T10:11:46.886Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4810 11:13:41.29M 2015-10-03T10:11:47.086Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.782 1504.4808 11:13:41.49M 2015-10-03T10:11:47.291Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.782 1504.4797 11:13:41.69M 2015-10-03T10:11:47.496Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.781 1504.4795 11:13:41.89M 2015-10-03T10:11:47.696Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4785 11:13:42.11M 2015-10-03T10:11:47.901Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4788 11:13:42.31M 2015-10-03T10:11:48.101Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4796 11:13:42.50M 2015-10-03T10:11:48.309Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.781 1504.4808 11:13:42.70M 2015-10-03T10:11:48.507Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.959 34.781 1504.4806 11:13:42.90M 2015-10-03T10:11:48.711Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.959 34.781 1504.4806 11:13:43.12M 2015-10-03T10:11:48.931Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.781 1504.4805 11:13:43.32M 2015-10-03T10:11:49.161Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.781 1504.4799 11:13:43.53M 2015-10-03T10:11:49.321Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4790 11:13:43.76M 2015-10-03T10:11:49.521Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.782 1504.4792 11:13:43.92M 2015-10-03T10:11:49.726Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.782 1504.4791 11:13:44.13M 2015-10-03T10:11:49.931Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.782 1504.4794 11:13:44.33M 2015-10-03T10:11:50.145Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.960 34.782 1504.4799 11:13:44.53M 2015-10-03T10:11:50.336Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.960 34.783 1504.4799 11:13:44.73M 2015-10-03T10:11:50.536Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4801 11:13:44.93M 2015-10-03T10:11:50.741Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.961 34.783 1504.4802 11:13:45.15M 2015-10-03T10:11:50.949Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4807 11:13:45.35M 2015-10-03T10:11:51.148Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4807 11:13:45.55M 2015-10-03T10:11:51.385Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.783 1504.4806 11:13:45.75M 2015-10-03T10:11:51.585Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4803 11:13:45.95M 2015-10-03T10:11:51.761Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4800 11:13:46.16M 2015-10-03T10:11:51.956Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.961 34.784 1504.4786 11:13:46.37M 2015-10-03T10:11:52.161Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4779 11:13:46.56M 2015-10-03T10:11:52.366Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.961 34.785 1504.4772 11:13:46.76M 2015-10-03T10:11:52.571Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.962 34.786 1504.4766 11:13:46.96M 2015-10-03T10:11:52.777Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4760 11:13:47.18M 2015-10-03T10:11:52.971Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.786 1504.4762 11:13:47.38M 2015-10-03T10:11:53.177Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4758 11:13:47.58M 2015-10-03T10:11:53.397Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.962 34.786 1504.4766 11:13:47.77M 2015-10-03T10:11:53.589Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4762 11:13:48.01M 2015-10-03T10:11:53.792Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.786 1504.4764 11:13:48.19M 2015-10-03T10:11:53.992Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.961 34.786 1504.4758 11:13:48.39M 2015-10-03T10:11:54.192Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4764 11:13:48.59M 2015-10-03T10:11:54.396Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.785 1504.4761 11:13:48.79M 2015-10-03T10:11:54.601Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4751 11:13:49.01M 2015-10-03T10:11:54.801Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4755 11:13:49.21M 2015-10-03T10:11:55.006Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4755 11:13:49.41M 2015-10-03T10:11:55.206Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.784 1504.4774 11:13:49.61M 2015-10-03T10:11:55.412Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4790 11:13:49.81M 2015-10-03T10:11:55.612Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.784 1504.4797 11:13:50.02M 2015-10-03T10:11:55.816Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4800 11:13:50.22M 2015-10-03T10:11:56.021Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4797 11:13:50.42M 2015-10-03T10:11:56.221Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4800 11:13:50.62M 2015-10-03T10:11:56.427Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.961 34.783 1504.4802 11:13:50.82M 2015-10-03T10:11:56.665Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4814 11:13:51.04M 2015-10-03T10:11:56.837Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4814 11:13:51.24M 2015-10-03T10:11:57.036Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.961 34.783 1504.4811 11:13:51.44M 2015-10-03T10:11:57.242Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.961 34.783 1504.4818 11:13:51.63M 2015-10-03T10:11:57.442Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.961 34.783 1504.4827 11:13:51.84M 2015-10-03T10:11:57.665Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.961 34.783 1504.4835 11:13:52.05M 2015-10-03T10:11:57.862Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4835 11:13:52.25M 2015-10-03T10:11:58.066Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.784 1504.4843 11:13:52.47M 2015-10-03T10:11:58.265Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4847 11:13:52.65M 2015-10-03T10:11:58.457Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.962 34.783 1504.4839 11:13:52.85M 2015-10-03T10:11:58.662Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4828 11:13:53.07M 2015-10-03T10:11:58.862Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4821 11:13:53.27M 2015-10-03T10:11:59.068Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4810 11:13:53.47M 2015-10-03T10:11:59.317Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.782 1504.4796 11:13:53.67M 2015-10-03T10:11:59.472Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.959 34.782 1504.4779 11:13:53.91M 2015-10-03T10:11:59.672Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.959 34.782 1504.4772 11:13:54.08M 2015-10-03T10:11:59.877Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4771 11:13:54.28M