2015-10-03T10:10:00.091Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4803 11:11:54.49M 2015-10-03T10:10:00.297Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.782 1504.4795 11:11:54.69M 2015-10-03T10:10:00.497Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4790 11:11:54.88M 2015-10-03T10:10:00.701Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4789 11:11:55.10M 2015-10-03T10:10:00.909Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4781 11:11:55.30M 2015-10-03T10:10:01.107Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.784 1504.4774 11:11:55.50M 2015-10-03T10:10:01.307Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4764 11:11:55.70M 2015-10-03T10:10:01.512Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4757 11:11:55.90M 2015-10-03T10:10:01.732Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4749 11:11:56.12M 2015-10-03T10:10:01.917Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.784 1504.4740 11:11:56.33M 2015-10-03T10:10:02.122Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.784 1504.4739 11:11:56.52M 2015-10-03T10:10:02.322Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4751 11:11:56.72M 2015-10-03T10:10:02.527Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4751 11:11:56.91M 2015-10-03T10:10:02.745Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4750 11:11:57.13M 2015-10-03T10:10:02.932Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.785 1504.4760 11:11:57.33M 2015-10-03T10:10:03.137Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4769 11:11:57.53M 2015-10-03T10:10:03.337Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.785 1504.4777 11:11:57.73M 2015-10-03T10:10:03.542Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.785 1504.4775 11:11:57.93M 2015-10-03T10:10:03.748Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4768 11:11:58.15M 2015-10-03T10:10:03.952Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4769 11:11:58.35M 2015-10-03T10:10:04.152Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4772 11:11:58.55M 2015-10-03T10:10:04.357Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.784 1504.4783 11:11:58.75M 2015-10-03T10:10:04.557Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4789 11:11:58.95M 2015-10-03T10:10:04.762Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.784 1504.4784 11:11:59.16M 2015-10-03T10:10:04.962Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4785 11:11:59.36M 2015-10-03T10:10:05.167Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4786 11:11:59.56M 2015-10-03T10:10:05.372Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4789 11:11:59.76M 2015-10-03T10:10:05.572Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4789 11:11:59.96M 2015-10-03T10:10:05.777Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.782 1504.4784 11:12:00.18M 2015-10-03T10:10:05.982Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4775 11:12:00.38M 2015-10-03T10:10:06.202Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4768 11:12:00.58M 2015-10-03T10:10:06.388Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4768 11:12:00.79M 2015-10-03T10:10:06.625Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.783 1504.4769 11:12:01.98M 2015-10-03T10:10:06.792Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4769 11:12:01.19M 2015-10-03T10:10:06.997Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4764 11:12:01.39M 2015-10-03T10:10:07.197Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4753 11:12:01.59M 2015-10-03T10:10:07.402Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4753 11:12:01.79M 2015-10-03T10:10:07.602Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4752 11:12:02.01M 2015-10-03T10:10:07.807Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4744 11:12:02.21M 2015-10-03T10:10:08.012Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.959 34.783 1504.4741 11:12:02.41M 2015-10-03T10:10:08.212Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4734 11:12:02.61M 2015-10-03T10:10:08.425Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.784 1504.4727 11:12:02.81M 2015-10-03T10:10:08.617Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.959 34.785 1504.4713 11:12:03.02M 2015-10-03T10:10:08.822Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.959 34.785 1504.4714 11:12:03.22M 2015-10-03T10:10:09.028Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.959 34.785 1504.4718 11:12:03.42M 2015-10-03T10:10:09.227Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4720 11:12:03.62M 2015-10-03T10:10:09.429Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.959 34.785 1504.4718 11:12:03.82M 2015-10-03T10:10:09.632Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.785 1504.4727 11:12:04.04M 2015-10-03T10:10:09.837Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4733 11:12:04.24M 2015-10-03T10:10:10.042Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.960 34.786 1504.4739 11:12:04.44M 2015-10-03T10:10:10.242Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.786 1504.4757 11:12:04.64M 2015-10-03T10:10:10.447Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.786 1504.4763 11:12:04.83M 2015-10-03T10:10:10.667Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4768 11:12:05.05M 2015-10-03T10:10:10.852Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.962 34.786 1504.4774 11:12:05.27M 2015-10-03T10:10:11.057Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4775 11:12:05.45M 2015-10-03T10:10:11.258Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4785 11:12:05.65M 2015-10-03T10:10:11.462Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4796 11:12:05.85M 2015-10-03T10:10:11.662Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4812 11:12:06.07M 2015-10-03T10:10:11.867Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4802 11:12:06.27M 2015-10-03T10:10:12.072Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4802 11:12:06.47M 2015-10-03T10:10:12.272Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4806 11:12:06.67M 2015-10-03T10:10:12.477Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4803 11:12:06.86M 2015-10-03T10:10:12.682Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.786 1504.4805 11:12:07.09M 2015-10-03T10:10:12.882Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4796 11:12:07.28M 2015-10-03T10:10:13.082Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4785 11:12:07.48M 2015-10-03T10:10:13.287Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.785 1504.4778 11:12:07.68M 2015-10-03T10:10:13.492Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4771 11:12:07.88M 2015-10-03T10:10:13.692Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4772 11:12:08.10M 2015-10-03T10:10:13.897Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4775 11:12:08.30M 2015-10-03T10:10:14.102Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4767 11:12:08.50M 2015-10-03T10:10:14.302Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.960 34.783 1504.4766 11:12:08.70M 2015-10-03T10:10:14.507Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.959 34.783 1504.4766 11:12:08.89M 2015-10-03T10:10:14.709Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.959 34.782 1504.4775 11:12:09.11M 2015-10-03T10:10:14.912Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4786 11:12:09.31M 2015-10-03T10:10:15.132Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4795 11:12:09.51M 2015-10-03T10:10:15.317Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4790 11:12:09.73M 2015-10-03T10:10:15.522Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4800 11:12:09.91M 2015-10-03T10:10:15.722Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4800 11:12:10.13M 2015-10-03T10:10:15.927Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.784 1504.4808 11:12:10.33M 2015-10-03T10:10:16.145Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.962 34.784 1504.4824 11:12:10.53M 2015-10-03T10:10:16.332Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.784 1504.4829 11:12:10.72M 2015-10-03T10:10:16.537Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4827 11:12:10.92M 2015-10-03T10:10:16.742Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.784 1504.4833 11:12:11.14M 2015-10-03T10:10:16.942Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.784 1504.4823 11:12:11.34M 2015-10-03T10:10:17.147Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.962 34.784 1504.4819 11:12:11.54M 2015-10-03T10:10:17.349Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.784 1504.4808 11:12:11.74M 2015-10-03T10:10:17.552Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4799 11:12:11.94M 2015-10-03T10:10:17.757Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4785 11:12:12.16M 2015-10-03T10:10:17.957Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4785 11:12:12.36M 2015-10-03T10:10:18.162Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.960 34.783 1504.4783 11:12:12.56M 2015-10-03T10:10:18.362Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4786 11:12:12.75M 2015-10-03T10:10:18.567Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.782 1504.4795 11:12:12.95M 2015-10-03T10:10:18.772Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.781 1504.4797 11:12:13.17M 2015-10-03T10:10:18.972Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.959 34.782 1504.4785 11:12:13.37M 2015-10-03T10:10:19.177Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.958 34.781 1504.4780 11:12:13.57M 2015-10-03T10:10:19.377Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.958 34.781 1504.4780 11:12:13.77M 2015-10-03T10:10:19.598Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.958 34.781 1504.4785 11:12:13.97M 2015-10-03T10:10:19.782Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.958 34.781 1504.4784 11:12:14.20M 2015-10-03T10:10:19.989Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4778 11:12:14.38M 2015-10-03T10:10:20.192Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4772 11:12:14.59M 2015-10-03T10:10:20.392Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4761 11:12:14.79M 2015-10-03T10:10:20.597Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4777 11:12:15.00M 2015-10-03T10:10:20.825Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4781 11:12:15.20M 2015-10-03T10:10:21.002Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4783 11:12:15.40M 2015-10-03T10:10:21.225Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4778 11:12:15.60M 2015-10-03T10:10:21.412Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4769 11:12:15.80M 2015-10-03T10:10:21.612Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4764 11:12:16.02M 2015-10-03T10:10:21.817Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4762 11:12:16.22M 2015-10-03T10:10:22.017Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4756 11:12:16.42M 2015-10-03T10:10:22.222Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4753 11:12:16.61M 2015-10-03T10:10:22.422Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.785 1504.4747 11:12:16.82M 2015-10-03T10:10:22.630Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4745 11:12:17.03M 2015-10-03T10:10:22.878Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4751 11:12:17.23M 2015-10-03T10:10:23.033Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4746 11:12:17.48M 2015-10-03T10:10:23.238Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4740 11:12:17.63M 2015-10-03T10:10:23.438Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4745 11:12:17.83M 2015-10-03T10:10:23.643Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.784 1504.4733 11:12:18.05M 2015-10-03T10:10:23.848Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.959 34.784 1504.4736 11:12:18.25M 2015-10-03T10:10:24.070Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4734 11:12:18.45M 2015-10-03T10:10:24.252Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4738 11:12:18.66M 2015-10-03T10:10:24.453Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.959 34.783 1504.4735 11:12:18.85M 2015-10-03T10:10:24.658Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.958 34.783 1504.4734 11:12:19.06M 2015-10-03T10:10:24.863Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.783 1504.4741 11:12:19.26M 2015-10-03T10:10:25.063Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.783 1504.4742 11:12:19.46M 2015-10-03T10:10:25.269Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4736 11:12:19.66M 2015-10-03T10:10:25.473Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.781 1504.4735 11:12:19.86M 2015-10-03T10:10:25.673Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4744 11:12:20.08M 2015-10-03T10:10:25.878Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.782 1504.4746 11:12:20.28M 2015-10-03T10:10:26.078Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4753 11:12:20.48M 2015-10-03T10:10:26.283Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4760 11:12:20.67M 2015-10-03T10:10:26.483Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4762 11:12:20.87M 2015-10-03T10:10:26.688Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4772 11:12:21.09M 2015-10-03T10:10:26.893Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4774 11:12:21.29M 2015-10-03T10:10:27.093Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4773 11:12:21.49M 2015-10-03T10:10:27.298Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4774 11:12:21.69M 2015-10-03T10:10:27.503Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.782 1504.4779 11:12:21.89M 2015-10-03T10:10:27.703Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.782 1504.4785 11:12:22.11M 2015-10-03T10:10:27.948Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.959 34.782 1504.4796 11:12:22.31M 2015-10-03T10:10:28.145Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4794 11:12:22.55M 2015-10-03T10:10:28.313Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.782 1504.4802 11:12:22.71M 2015-10-03T10:10:28.533Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.782 1504.4808 11:12:22.90M 2015-10-03T10:10:28.718Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.959 34.781 1504.4814 11:12:23.14M 2015-10-03T10:10:28.918Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.958 34.780 1504.4812 11:12:23.32M 2015-10-03T10:10:29.144Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4814 11:12:23.52M 2015-10-03T10:10:29.328Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4810 11:12:23.72M 2015-10-03T10:10:29.533Z|I-OCEAN7-304-XXXX| 27.28 14.256 41.957 34.778 1504.4808 11:12:23.92M 2015-10-03T10:10:29.733Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4768 11:12:24.14M 2015-10-03T10:10:29.938Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4763 11:12:24.34M 2015-10-03T10:10:30.143Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.781 1504.4753 11:12:24.54M 2015-10-03T10:10:30.343Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.782 1504.4747 11:12:24.74M 2015-10-03T10:10:30.550Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.957 34.782 1504.4734 11:12:24.94M 2015-10-03T10:10:30.748Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4731 11:12:25.15M 2015-10-03T10:10:30.953Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.958 34.783 1504.4730 11:12:25.35M 2015-10-03T10:10:31.158Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4728 11:12:25.55M 2015-10-03T10:10:31.358Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.958 34.783 1504.4719 11:12:25.75M 2015-10-03T10:10:31.558Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.959 34.784 1504.4727 11:12:25.95M 2015-10-03T10:10:31.763Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4729 11:12:26.17M 2015-10-03T10:10:31.973Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4733 11:12:26.37M 2015-10-03T10:10:32.173Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.784 1504.4767 11:12:26.57M 2015-10-03T10:10:32.373Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4771 11:12:26.76M 2015-10-03T10:10:32.573Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.962 34.786 1504.4778 11:12:26.96M 2015-10-03T10:10:32.778Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4790 11:12:27.18M 2015-10-03T10:10:33.043Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4806 11:12:27.38M 2015-10-03T10:10:33.183Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.964 34.787 1504.4810 11:12:27.64M 2015-10-03T10:10:33.388Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.964 34.787 1504.4814 11:12:27.78M 2015-10-03T10:10:33.593Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4830 11:12:28.00M 2015-10-03T10:10:33.793Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.963 34.786 1504.4823 11:12:28.20M 2015-10-03T10:10:33.998Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.963 34.786 1504.4824 11:12:28.40M 2015-10-03T10:10:34.203Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.963 34.786 1504.4817 11:12:28.60M 2015-10-03T10:10:34.403Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.785 1504.4808 11:12:28.79M 2015-10-03T10:10:34.608Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.785 1504.4797 11:12:29.01M 2015-10-03T10:10:34.813Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4796 11:12:29.21M 2015-10-03T10:10:35.013Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4797 11:12:29.41M 2015-10-03T10:10:35.218Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.961 34.784 1504.4795 11:12:29.61M 2015-10-03T10:10:35.418Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.961 34.784 1504.4790 11:12:29.81M 2015-10-03T10:10:35.625Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4801 11:12:30.03M 2015-10-03T10:10:35.823Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4792 11:12:30.23M 2015-10-03T10:10:36.028Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4786 11:12:30.43M 2015-10-03T10:10:36.233Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4789 11:12:30.63M 2015-10-03T10:10:36.433Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4786 11:12:30.82M 2015-10-03T10:10:36.638Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4777 11:12:31.04M 2015-10-03T10:10:36.838Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4773 11:12:31.24M 2015-10-03T10:10:37.043Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4762 11:12:31.44M 2015-10-03T10:10:37.248Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.781 1504.4755 11:12:31.64M 2015-10-03T10:10:37.465Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4763 11:12:31.84M 2015-10-03T10:10:37.653Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.782 1504.4762 11:12:32.07M 2015-10-03T10:10:37.853Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4758 11:12:32.26M 2015-10-03T10:10:38.103Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.782 1504.4758 11:12:32.46M 2015-10-03T10:10:38.258Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.782 1504.4758 11:12:32.70M 2015-10-03T10:10:38.463Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4752 11:12:32.85M 2015-10-03T10:10:38.663Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.957 34.781 1504.4747 11:12:33.07M 2015-10-03T10:10:38.868Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.957 34.781 1504.4738 11:12:33.27M 2015-10-03T10:10:39.073Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.782 1504.4731 11:12:33.47M 2015-10-03T10:10:39.278Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4725 11:12:33.67M 2015-10-03T10:10:39.478Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.957 34.782 1504.4722 11:12:33.87M 2015-10-03T10:10:39.683Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.957 34.782 1504.4713 11:12:34.09M 2015-10-03T10:10:39.888Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.957 34.782 1504.4720 11:12:34.29M 2015-10-03T10:10:40.088Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.958 34.783 1504.4722 11:12:34.49M 2015-10-03T10:10:40.288Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4718 11:12:34.69M 2015-10-03T10:10:40.493Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4717 11:12:34.88M 2015-10-03T10:10:40.698Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.958 34.783 1504.4717 11:12:35.10M 2015-10-03T10:10:40.898Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.958 34.783 1504.4725 11:12:35.30M 2015-10-03T10:10:41.103Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.959 34.784 1504.4734 11:12:35.50M 2015-10-03T10:10:41.308Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.784 1504.4733 11:12:35.70M 2015-10-03T10:10:41.508Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4741 11:12:35.90M 2015-10-03T10:10:41.745Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.961 34.785 1504.4757 11:12:36.12M 2015-10-03T10:10:41.933Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4753 11:12:36.32M 2015-10-03T10:10:42.118Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.785 1504.4766 11:12:36.53M 2015-10-03T10:10:42.323Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4764 11:12:36.72M 2015-10-03T10:10:42.529Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.783 1504.4766 11:12:36.92M 2015-10-03T10:10:42.728Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4768 11:12:37.13M 2015-10-03T10:10:42.928Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4772 11:12:37.33M 2015-10-03T10:10:43.133Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4772 11:12:37.53M 2015-10-03T10:10:43.338Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4771 11:12:37.73M 2015-10-03T10:10:43.538Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4774 11:12:37.93M 2015-10-03T10:10:43.743Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.781 1504.4769 11:12:38.15M 2015-10-03T10:10:43.948Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.781 1504.4771 11:12:38.35M 2015-10-03T10:10:44.148Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.781 1504.4766 11:12:38.55M 2015-10-03T10:10:44.353Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.957 34.780 1504.4763 11:12:38.75M 2015-10-03T10:10:44.553Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.780 1504.4762 11:12:38.94M 2015-10-03T10:10:44.758Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4764 11:12:39.16M 2015-10-03T10:10:44.958Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4763 11:12:39.36M 2015-10-03T10:10:45.168Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4763 11:12:39.56M 2015-10-03T10:10:45.368Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4756 11:12:39.76M 2015-10-03T10:10:45.568Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.782 1504.4751 11:12:39.96M 2015-10-03T10:10:45.774Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4742 11:12:40.18M 2015-10-03T10:10:45.978Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.958 34.782 1504.4742 11:12:40.38M 2015-10-03T10:10:46.178Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.783 1504.4742 11:12:40.58M 2015-10-03T10:10:46.399Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4739 11:12:40.77M 2015-10-03T10:10:46.589Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.783 1504.4735 11:12:41.01M 2015-10-03T10:10:46.825Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4736 11:12:41.19M 2015-10-03T10:10:46.989Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4740 11:12:41.39M 2015-10-03T10:10:47.193Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4746 11:12:41.59M 2015-10-03T10:10:47.399Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.960 34.784 1504.4741 11:12:41.79M 2015-10-03T10:10:47.599Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.785 1504.4749 11:12:42.01M 2015-10-03T10:10:47.804Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.785 1504.4761 11:12:42.21M 2015-10-03T10:10:48.009Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.785 1504.4758 11:12:42.41M 2015-10-03T10:10:48.254Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.782 1504.4827 11:12:42.61M 2015-10-03T10:10:48.414Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.960 34.782 1504.4821 11:12:42.85M 2015-10-03T10:10:48.613Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.960 34.782 1504.4814 11:12:43.02M 2015-10-03T10:10:48.814Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4822 11:12:43.22M 2015-10-03T10:10:49.024Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4827 11:12:43.42M 2015-10-03T10:10:49.224Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4832 11:12:43.62M 2015-10-03T10:10:49.429Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.961 34.783 1504.4829 11:12:43.82M 2015-10-03T10:10:49.665Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.961 34.783 1504.4839 11:12:44.04M 2015-10-03T10:10:49.834Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.961 34.783 1504.4828 11:12:44.24M 2015-10-03T10:10:50.034Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.961 34.783 1504.4829 11:12:44.44M 2015-10-03T10:10:50.239Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4816 11:12:44.63M 2015-10-03T10:10:50.444Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.783 1504.4803 11:12:44.84M 2015-10-03T10:10:50.665Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.783 1504.4803 11:12:45.05M 2015-10-03T10:10:50.864Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4795 11:12:45.25M 2015-10-03T10:10:51.054Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4789 11:12:45.47M 2015-10-03T10:10:51.254Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4777 11:12:45.65M 2015-10-03T10:10:51.459Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4769 11:12:45.85M 2015-10-03T10:10:51.659Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4760 11:12:46.07M 2015-10-03T10:10:51.865Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4752 11:12:46.27M 2015-10-03T10:10:52.064Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4749 11:12:46.47M 2015-10-03T10:10:52.269Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.957 34.781 1504.4747 11:12:46.66M 2015-10-03T10:10:52.474Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.958 34.782 1504.4752 11:12:46.86M 2015-10-03T10:10:52.679Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.958 34.782 1504.4744 11:12:47.08M 2015-10-03T10:10:52.879Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4746 11:12:47.28M 2015-10-03T10:10:53.084Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4758 11:12:47.48M 2015-10-03T10:10:53.329Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.786 1504.4832 11:12:47.68M 2015-10-03T10:10:53.505Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4824 11:12:47.92M 2015-10-03T10:10:53.694Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4813 11:12:48.10M 2015-10-03T10:10:53.894Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.960 34.782 1504.4797 11:12:48.30M 2015-10-03T10:10:54.099Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.960 34.783 1504.4803 11:12:48.50M 2015-10-03T10:10:54.299Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.960 34.783 1504.4810 11:12:48.69M 2015-10-03T10:10:54.504Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.783 1504.4813 11:12:48.89M 2015-10-03T10:10:54.704Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4823 11:12:49.11M 2015-10-03T10:10:54.909Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.962 34.784 1504.4829 11:12:49.31M 2015-10-03T10:10:55.114Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.962 34.784 1504.4829 11:12:49.51M 2015-10-03T10:10:55.334Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.963 34.785 1504.4838 11:12:49.71M 2015-10-03T10:10:55.519Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.962 34.784 1504.4817 11:12:49.93M 2015-10-03T10:10:55.719Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.784 1504.4810 11:12:50.13M 2015-10-03T10:10:55.924Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4803 11:12:50.32M 2015-10-03T10:10:56.129Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.784 1504.4797 11:12:50.52M 2015-10-03T10:10:56.334Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.785 1504.4796 11:12:50.72M 2015-10-03T10:10:56.534Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.961 34.785 1504.4784 11:12:50.92M 2015-10-03T10:10:56.739Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.961 34.785 1504.4773 11:12:51.14M 2015-10-03T10:10:56.945Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.785 1504.4769 11:12:51.34M 2015-10-03T10:10:57.144Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.785 1504.4764 11:12:51.54M 2015-10-03T10:10:57.344Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4751 11:12:51.74M 2015-10-03T10:10:57.549Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4742 11:12:51.94M 2015-10-03T10:10:57.749Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4740 11:12:52.16M 2015-10-03T10:10:57.954Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.959 34.784 1504.4738 11:12:52.36M 2015-10-03T10:10:58.159Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.959 34.784 1504.4738 11:12:52.56M 2015-10-03T10:10:58.409Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.959 34.784 1504.4742 11:12:52.75M 2015-10-03T10:10:58.564Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.785 1504.4747 11:12:53.02M 2015-10-03T10:10:58.764Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.960 34.785 1504.4745 11:12:53.17M 2015-10-03T10:10:58.969Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4741 11:12:53.37M 2015-10-03T10:10:59.174Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4740 11:12:53.57M 2015-10-03T10:10:59.385Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.784 1504.4736 11:12:53.77M 2015-10-03T10:10:59.579Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.959 34.783 1504.4736 11:12:53.97M 2015-10-03T10:10:59.799Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.958 34.783 1504.4736 11:12:54.19M 2015-10-03T10:10:59.984Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.958 34.783 1504.4744 11:12:54.40M