2015-10-03T10:09:00.189Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4778 11:10:54.58M 2015-10-03T10:09:00.389Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.962 34.786 1504.4783 11:10:54.78M 2015-10-03T10:09:00.594Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4780 11:10:55.00M 2015-10-03T10:09:00.799Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4769 11:10:55.19M 2015-10-03T10:09:00.999Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.961 34.785 1504.4767 11:10:55.40M 2015-10-03T10:09:01.204Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4781 11:10:55.59M 2015-10-03T10:09:01.404Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4788 11:10:55.79M 2015-10-03T10:09:01.614Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4784 11:10:56.01M 2015-10-03T10:09:01.809Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.786 1504.4778 11:10:56.21M 2015-10-03T10:09:02.014Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4779 11:10:56.41M 2015-10-03T10:09:02.214Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.786 1504.4780 11:10:56.61M 2015-10-03T10:09:02.424Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4778 11:10:56.80M 2015-10-03T10:09:02.625Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.961 34.785 1504.4777 11:10:57.03M 2015-10-03T10:09:02.829Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4784 11:10:57.23M 2015-10-03T10:09:03.029Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4785 11:10:57.42M 2015-10-03T10:09:03.229Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4780 11:10:57.62M 2015-10-03T10:09:03.434Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4780 11:10:57.82M 2015-10-03T10:09:03.659Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4783 11:10:58.04M 2015-10-03T10:09:03.844Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.784 1504.4789 11:10:58.26M 2015-10-03T10:09:04.044Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.961 34.785 1504.4791 11:10:58.44M 2015-10-03T10:09:04.249Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4786 11:10:58.64M 2015-10-03T10:09:04.454Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4780 11:10:58.84M 2015-10-03T10:09:04.654Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4763 11:10:59.06M 2015-10-03T10:09:04.859Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4761 11:10:59.26M 2015-10-03T10:09:05.059Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4753 11:10:59.45M 2015-10-03T10:09:05.259Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4752 11:10:59.65M 2015-10-03T10:09:05.464Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.784 1504.4758 11:10:59.85M 2015-10-03T10:09:05.669Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4760 11:11:00.07M 2015-10-03T10:09:05.874Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.785 1504.4762 11:11:00.27M 2015-10-03T10:09:06.074Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4772 11:11:00.47M 2015-10-03T10:09:06.305Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4779 11:11:00.67M 2015-10-03T10:09:06.484Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.786 1504.4775 11:11:00.87M 2015-10-03T10:09:06.684Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4781 11:11:01.09M 2015-10-03T10:09:06.889Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4779 11:11:01.28M 2015-10-03T10:09:07.089Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4784 11:11:01.49M 2015-10-03T10:09:07.294Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4789 11:11:01.68M 2015-10-03T10:09:07.494Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4790 11:11:01.88M 2015-10-03T10:09:07.699Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4795 11:11:02.10M 2015-10-03T10:09:07.904Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.960 34.783 1504.4795 11:11:02.30M 2015-10-03T10:09:08.124Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4803 11:11:02.50M 2015-10-03T10:09:08.309Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.961 34.784 1504.4799 11:11:02.72M 2015-10-03T10:09:08.509Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4791 11:11:02.90M 2015-10-03T10:09:08.709Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4779 11:11:03.11M 2015-10-03T10:09:08.919Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.782 1504.4774 11:11:03.31M 2015-10-03T10:09:09.119Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4764 11:11:03.52M 2015-10-03T10:09:09.324Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4766 11:11:03.71M 2015-10-03T10:09:09.529Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4755 11:11:03.91M 2015-10-03T10:09:09.745Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4741 11:11:04.13M 2015-10-03T10:09:09.934Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4735 11:11:04.33M 2015-10-03T10:09:10.139Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4734 11:11:04.53M 2015-10-03T10:09:10.334Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.957 34.782 1504.4725 11:11:04.73M 2015-10-03T10:09:10.544Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.957 34.782 1504.4734 11:11:04.92M 2015-10-03T10:09:10.744Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.958 34.782 1504.4735 11:11:05.15M 2015-10-03T10:09:10.949Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.958 34.782 1504.4741 11:11:05.35M 2015-10-03T10:09:11.149Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4753 11:11:05.55M 2015-10-03T10:09:11.354Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4785 11:11:05.74M 2015-10-03T10:09:11.554Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4791 11:11:05.94M 2015-10-03T10:09:11.759Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4803 11:11:06.16M 2015-10-03T10:09:11.964Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4813 11:11:06.36M 2015-10-03T10:09:12.164Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4811 11:11:06.56M 2015-10-03T10:09:12.370Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4810 11:11:06.76M 2015-10-03T10:09:12.590Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4801 11:11:06.96M 2015-10-03T10:09:12.774Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4803 11:11:07.19M 2015-10-03T10:09:12.980Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4806 11:11:07.37M 2015-10-03T10:09:13.180Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4810 11:11:07.57M 2015-10-03T10:09:13.385Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4816 11:11:07.77M 2015-10-03T10:09:13.585Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4814 11:11:07.97M 2015-10-03T10:09:13.790Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4814 11:11:08.19M 2015-10-03T10:09:13.995Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.785 1504.4828 11:11:08.39M 2015-10-03T10:09:14.199Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.963 34.785 1504.4833 11:11:08.59M 2015-10-03T10:09:14.399Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4823 11:11:08.79M 2015-10-03T10:09:14.600Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4821 11:11:09.01M 2015-10-03T10:09:14.805Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4816 11:11:09.21M 2015-10-03T10:09:15.009Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4819 11:11:09.40M 2015-10-03T10:09:15.215Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4818 11:11:09.60M 2015-10-03T10:09:15.415Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.784 1504.4825 11:11:09.80M 2015-10-03T10:09:15.620Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.781 1504.4875 11:11:10.02M 2015-10-03T10:09:15.819Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4872 11:11:10.22M 2015-10-03T10:09:16.025Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.962 34.783 1504.4871 11:11:10.42M 2015-10-03T10:09:16.230Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.962 34.783 1504.4862 11:11:10.62M 2015-10-03T10:09:16.465Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.961 34.783 1504.4847 11:11:10.82M 2015-10-03T10:09:16.635Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.783 1504.4838 11:11:11.04M 2015-10-03T10:09:16.835Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4832 11:11:11.24M 2015-10-03T10:09:17.060Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4825 11:11:11.43M 2015-10-03T10:09:17.240Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.785 1504.4819 11:11:11.65M 2015-10-03T10:09:17.445Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.785 1504.4822 11:11:11.83M 2015-10-03T10:09:17.650Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4817 11:11:12.05M 2015-10-03T10:09:17.850Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4817 11:11:12.25M 2015-10-03T10:09:18.055Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4816 11:11:12.45M 2015-10-03T10:09:18.260Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4816 11:11:12.65M 2015-10-03T10:09:18.460Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4811 11:11:12.85M 2015-10-03T10:09:18.665Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.786 1504.4808 11:11:13.07M 2015-10-03T10:09:18.865Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.786 1504.4801 11:11:13.27M 2015-10-03T10:09:19.070Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4799 11:11:13.46M 2015-10-03T10:09:19.275Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4797 11:11:13.66M 2015-10-03T10:09:19.475Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4791 11:11:13.86M 2015-10-03T10:09:19.680Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.785 1504.4783 11:11:14.08M 2015-10-03T10:09:19.880Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4775 11:11:14.28M 2015-10-03T10:09:20.085Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4772 11:11:14.48M 2015-10-03T10:09:20.290Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4763 11:11:14.68M 2015-10-03T10:09:20.490Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4750 11:11:14.88M 2015-10-03T10:09:20.695Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4745 11:11:15.10M 2015-10-03T10:09:20.895Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.783 1504.4750 11:11:15.29M 2015-10-03T10:09:21.100Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4738 11:11:15.49M 2015-10-03T10:09:21.305Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.782 1504.4725 11:11:15.69M 2015-10-03T10:09:21.520Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.958 34.783 1504.4728 11:11:15.89M 2015-10-03T10:09:21.710Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.957 34.782 1504.4723 11:11:16.13M 2015-10-03T10:09:21.915Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.957 34.782 1504.4722 11:11:16.31M 2015-10-03T10:09:22.115Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.958 34.784 1504.4729 11:11:16.51M 2015-10-03T10:09:22.320Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4731 11:11:16.71M 2015-10-03T10:09:22.520Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.786 1504.4740 11:11:16.91M 2015-10-03T10:09:22.725Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.961 34.787 1504.4745 11:11:17.13M 2015-10-03T10:09:22.925Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.787 1504.4760 11:11:17.32M 2015-10-03T10:09:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.962 34.787 1504.4762 11:11:17.52M 2015-10-03T10:09:23.335Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.962 34.786 1504.4764 11:11:17.72M 2015-10-03T10:09:23.535Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.786 1504.4774 11:11:17.92M 2015-10-03T10:09:23.740Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4788 11:11:18.14M 2015-10-03T10:09:23.940Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4796 11:11:18.34M 2015-10-03T10:09:24.145Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.963 34.787 1504.4803 11:11:18.54M 2015-10-03T10:09:24.350Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4784 11:11:18.74M 2015-10-03T10:09:24.585Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.784 1504.4781 11:11:18.94M 2015-10-03T10:09:24.755Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4784 11:11:19.16M 2015-10-03T10:09:24.955Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4788 11:11:19.35M 2015-10-03T10:09:25.160Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4791 11:11:19.55M 2015-10-03T10:09:25.365Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4792 11:11:19.75M 2015-10-03T10:09:25.565Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4789 11:11:19.95M 2015-10-03T10:09:25.770Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4794 11:11:20.17M 2015-10-03T10:09:25.990Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4786 11:11:20.37M 2015-10-03T10:09:26.175Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4789 11:11:20.58M 2015-10-03T10:09:26.380Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4790 11:11:20.77M 2015-10-03T10:09:26.585Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4777 11:11:20.97M 2015-10-03T10:09:26.785Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.785 1504.4760 11:11:21.19M 2015-10-03T10:09:26.990Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4750 11:11:21.38M 2015-10-03T10:09:27.190Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.960 34.785 1504.4749 11:11:21.58M 2015-10-03T10:09:27.425Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.785 1504.4741 11:11:21.78M 2015-10-03T10:09:27.595Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4739 11:11:22.00M 2015-10-03T10:09:27.800Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4740 11:11:22.20M 2015-10-03T10:09:28.005Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.960 34.782 1504.4813 11:11:22.40M 2015-10-03T10:09:28.205Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.782 1504.4823 11:11:22.60M 2015-10-03T10:09:28.410Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.782 1504.4821 11:11:22.80M 2015-10-03T10:09:28.610Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.959 34.781 1504.4811 11:11:23.02M 2015-10-03T10:09:28.815Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.958 34.780 1504.4803 11:11:23.21M 2015-10-03T10:09:29.015Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.779 1504.4811 11:11:23.42M 2015-10-03T10:09:29.220Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.957 34.779 1504.4807 11:11:23.61M 2015-10-03T10:09:29.420Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.958 34.779 1504.4805 11:11:23.81M 2015-10-03T10:09:29.630Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.958 34.779 1504.4806 11:11:24.03M 2015-10-03T10:09:29.830Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4813 11:11:24.23M 2015-10-03T10:09:30.035Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.959 34.781 1504.4801 11:11:24.43M 2015-10-03T10:09:30.330Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.959 34.782 1504.4800 11:11:24.63M 2015-10-03T10:09:30.470Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.959 34.782 1504.4795 11:11:24.92M 2015-10-03T10:09:30.655Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.959 34.782 1504.4784 11:11:25.08M 2015-10-03T10:09:30.855Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.782 1504.4778 11:11:25.26M 2015-10-03T10:09:31.060Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.959 34.783 1504.4772 11:11:25.45M 2015-10-03T10:09:31.260Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4777 11:11:25.65M 2015-10-03T10:09:31.465Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4779 11:11:25.85M 2015-10-03T10:09:31.665Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.782 1504.4792 11:11:26.07M 2015-10-03T10:09:31.870Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4797 11:11:26.27M 2015-10-03T10:09:32.075Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.783 1504.4786 11:11:26.47M 2015-10-03T10:09:32.275Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4799 11:11:26.67M 2015-10-03T10:09:32.480Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4792 11:11:26.87M 2015-10-03T10:09:32.680Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4788 11:11:27.09M 2015-10-03T10:09:32.885Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4784 11:11:27.28M 2015-10-03T10:09:33.090Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4784 11:11:27.48M 2015-10-03T10:09:33.290Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4795 11:11:27.68M 2015-10-03T10:09:33.495Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4795 11:11:27.88M 2015-10-03T10:09:33.705Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4795 11:11:28.10M 2015-10-03T10:09:33.905Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.785 1504.4803 11:11:28.30M 2015-10-03T10:09:34.105Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.785 1504.4795 11:11:28.50M 2015-10-03T10:09:34.305Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4792 11:11:28.70M 2015-10-03T10:09:34.510Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4790 11:11:28.90M 2015-10-03T10:09:34.715Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4791 11:11:29.12M 2015-10-03T10:09:34.935Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4791 11:11:29.31M 2015-10-03T10:09:35.120Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4799 11:11:29.53M 2015-10-03T10:09:35.320Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4802 11:11:29.71M 2015-10-03T10:09:35.529Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4803 11:11:29.91M 2015-10-03T10:09:35.725Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4792 11:11:30.13M 2015-10-03T10:09:35.930Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.960 34.782 1504.4832 11:11:30.33M 2015-10-03T10:09:36.135Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.960 34.781 1504.4834 11:11:30.53M 2015-10-03T10:09:36.345Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.959 34.781 1504.4828 11:11:30.73M 2015-10-03T10:09:36.540Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.959 34.780 1504.4821 11:11:30.92M 2015-10-03T10:09:36.740Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.957 34.779 1504.4799 11:11:31.15M 2015-10-03T10:09:36.946Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4795 11:11:31.34M 2015-10-03T10:09:37.145Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.781 1504.4830 11:11:31.54M 2015-10-03T10:09:37.351Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.960 34.782 1504.4830 11:11:31.74M 2015-10-03T10:09:37.556Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.961 34.783 1504.4824 11:11:31.94M 2015-10-03T10:09:37.756Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.783 1504.4819 11:11:32.16M 2015-10-03T10:09:37.961Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.961 34.784 1504.4818 11:11:32.36M 2015-10-03T10:09:38.166Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.962 34.785 1504.4819 11:11:32.56M 2015-10-03T10:09:38.366Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.963 34.786 1504.4819 11:11:32.76M 2015-10-03T10:09:38.571Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4827 11:11:32.96M 2015-10-03T10:09:38.776Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4821 11:11:33.17M 2015-10-03T10:09:38.976Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.787 1504.4817 11:11:33.38M 2015-10-03T10:09:39.181Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4803 11:11:33.57M 2015-10-03T10:09:39.396Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4800 11:11:33.77M 2015-10-03T10:09:39.586Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.963 34.787 1504.4799 11:11:34.01M 2015-10-03T10:09:39.790Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.963 34.787 1504.4796 11:11:34.19M 2015-10-03T10:09:39.991Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.962 34.786 1504.4799 11:11:34.39M 2015-10-03T10:09:40.196Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4806 11:11:34.59M 2015-10-03T10:09:40.401Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4816 11:11:34.79M 2015-10-03T10:09:40.601Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.785 1504.4829 11:11:35.01M 2015-10-03T10:09:40.806Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.785 1504.4840 11:11:35.21M 2015-10-03T10:09:41.006Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.962 34.785 1504.4839 11:11:35.40M 2015-10-03T10:09:41.206Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4840 11:11:35.60M 2015-10-03T10:09:41.416Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.783 1504.4835 11:11:35.80M 2015-10-03T10:09:41.616Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.960 34.782 1504.4832 11:11:36.02M 2015-10-03T10:09:41.821Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4819 11:11:36.22M 2015-10-03T10:09:42.021Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4813 11:11:36.42M 2015-10-03T10:09:42.226Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.783 1504.4810 11:11:36.62M 2015-10-03T10:09:42.431Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4797 11:11:36.82M 2015-10-03T10:09:42.631Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4792 11:11:37.04M 2015-10-03T10:09:42.836Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.781 1504.4791 11:11:37.23M 2015-10-03T10:09:43.036Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.958 34.781 1504.4780 11:11:37.43M 2015-10-03T10:09:43.241Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4783 11:11:37.63M 2015-10-03T10:09:43.446Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4775 11:11:37.83M 2015-10-03T10:09:43.646Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4768 11:11:38.05M 2015-10-03T10:09:43.868Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4763 11:11:38.25M 2015-10-03T10:09:44.051Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4767 11:11:38.47M 2015-10-03T10:09:44.256Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4761 11:11:38.65M 2015-10-03T10:09:44.456Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.782 1504.4766 11:11:38.85M 2015-10-03T10:09:44.661Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4775 11:11:39.06M 2015-10-03T10:09:44.866Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.958 34.781 1504.4789 11:11:39.26M 2015-10-03T10:09:45.068Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4794 11:11:39.46M 2015-10-03T10:09:45.271Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4801 11:11:39.66M 2015-10-03T10:09:45.471Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.960 34.783 1504.4800 11:11:39.86M 2015-10-03T10:09:45.676Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4800 11:11:40.08M 2015-10-03T10:09:45.881Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4791 11:11:40.28M 2015-10-03T10:09:46.081Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4794 11:11:40.48M 2015-10-03T10:09:46.286Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4791 11:11:40.68M 2015-10-03T10:09:46.491Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4803 11:11:40.88M 2015-10-03T10:09:46.691Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4808 11:11:41.10M 2015-10-03T10:09:46.891Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4814 11:11:41.29M 2015-10-03T10:09:47.096Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4823 11:11:41.49M 2015-10-03T10:09:47.296Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4828 11:11:41.69M 2015-10-03T10:09:47.501Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4828 11:11:41.89M 2015-10-03T10:09:47.708Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4829 11:11:42.11M 2015-10-03T10:09:47.911Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4830 11:11:42.31M 2015-10-03T10:09:48.116Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4824 11:11:42.51M 2015-10-03T10:09:48.331Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4817 11:11:42.71M 2015-10-03T10:09:48.521Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.961 34.783 1504.4825 11:11:42.92M 2015-10-03T10:09:48.721Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.961 34.783 1504.4833 11:11:43.13M 2015-10-03T10:09:48.926Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4829 11:11:43.32M 2015-10-03T10:09:49.126Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4823 11:11:43.52M 2015-10-03T10:09:49.331Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4823 11:11:43.72M 2015-10-03T10:09:49.531Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.783 1504.4821 11:11:43.92M 2015-10-03T10:09:49.736Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4812 11:11:44.14M 2015-10-03T10:09:49.941Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4802 11:11:44.34M 2015-10-03T10:09:50.141Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4789 11:11:44.54M 2015-10-03T10:09:50.349Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4785 11:11:44.74M 2015-10-03T10:09:50.551Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.784 1504.4777 11:11:44.93M 2015-10-03T10:09:50.751Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4780 11:11:45.15M 2015-10-03T10:09:50.956Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4779 11:11:45.35M 2015-10-03T10:09:51.156Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.784 1504.4780 11:11:45.55M 2015-10-03T10:09:51.361Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.784 1504.4767 11:11:45.75M 2015-10-03T10:09:51.566Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4761 11:11:45.95M 2015-10-03T10:09:51.785Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.784 1504.4763 11:11:46.17M 2015-10-03T10:09:51.985Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.960 34.785 1504.4758 11:11:46.37M 2015-10-03T10:09:52.171Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.785 1504.4762 11:11:46.57M 2015-10-03T10:09:52.376Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4766 11:11:46.77M 2015-10-03T10:09:52.576Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4772 11:11:46.96M 2015-10-03T10:09:52.796Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4779 11:11:47.18M 2015-10-03T10:09:52.989Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.960 34.783 1504.4785 11:11:47.40M 2015-10-03T10:09:53.186Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4744 11:11:47.58M 2015-10-03T10:09:53.391Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.960 34.785 1504.4742 11:11:47.78M 2015-10-03T10:09:53.591Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.960 34.785 1504.4755 11:11:48.00M 2015-10-03T10:09:53.796Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4752 11:11:48.20M 2015-10-03T10:09:54.001Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4750 11:11:48.40M 2015-10-03T10:09:54.206Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.785 1504.4744 11:11:48.60M 2015-10-03T10:09:54.406Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4736 11:11:48.80M 2015-10-03T10:09:54.611Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.785 1504.4736 11:11:49.01M 2015-10-03T10:09:54.816Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.959 34.784 1504.4745 11:11:49.22M 2015-10-03T10:09:55.016Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.959 34.784 1504.4746 11:11:49.41M 2015-10-03T10:09:55.216Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4750 11:11:49.61M 2015-10-03T10:09:55.421Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4757 11:11:49.81M 2015-10-03T10:09:55.626Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4761 11:11:50.03M 2015-10-03T10:09:55.827Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4761 11:11:50.23M 2015-10-03T10:09:56.031Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4763 11:11:50.43M 2015-10-03T10:09:56.231Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4768 11:11:50.63M 2015-10-03T10:09:56.436Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4768 11:11:50.83M 2015-10-03T10:09:56.636Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4774 11:11:51.04M 2015-10-03T10:09:56.841Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4778 11:11:51.24M 2015-10-03T10:09:57.046Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4778 11:11:51.44M 2015-10-03T10:09:57.261Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4777 11:11:51.64M 2015-10-03T10:09:57.462Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.784 1504.4785 11:11:51.86M 2015-10-03T10:09:57.651Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4789 11:11:52.06M 2015-10-03T10:09:57.857Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.784 1504.4794 11:11:52.26M 2015-10-03T10:09:58.061Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.784 1504.4792 11:11:52.46M 2015-10-03T10:09:58.261Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4797 11:11:52.66M 2015-10-03T10:09:58.468Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4801 11:11:52.86M 2015-10-03T10:09:58.672Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.782 1504.4805 11:11:53.07M 2015-10-03T10:09:58.871Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4813 11:11:53.27M 2015-10-03T10:09:59.077Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4818 11:11:53.47M 2015-10-03T10:09:59.277Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4824 11:11:53.67M 2015-10-03T10:09:59.481Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.782 1504.4821 11:11:53.87M 2015-10-03T10:09:59.687Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.782 1504.4821 11:11:54.09M 2015-10-03T10:09:59.891Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.960 34.783 1504.4814 11:11:54.29M