2015-10-03T10:08:00.091Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.963 34.787 1504.4813 11:09:54.48M 2015-10-03T10:08:00.291Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.787 1504.4813 11:09:54.68M 2015-10-03T10:08:00.496Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4823 11:09:54.88M 2015-10-03T10:08:00.705Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4835 11:09:55.10M 2015-10-03T10:08:00.909Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.964 34.787 1504.4843 11:09:55.30M 2015-10-03T10:08:01.121Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.963 34.786 1504.4841 11:09:55.50M 2015-10-03T10:08:01.311Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.963 34.786 1504.4839 11:09:55.71M 2015-10-03T10:08:01.511Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4849 11:09:55.90M 2015-10-03T10:08:01.716Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4851 11:09:56.12M 2015-10-03T10:08:01.925Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4849 11:09:56.32M 2015-10-03T10:08:02.122Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.963 34.785 1504.4846 11:09:56.51M 2015-10-03T10:08:02.321Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4839 11:09:56.71M 2015-10-03T10:08:02.532Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4838 11:09:56.91M 2015-10-03T10:08:02.744Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4825 11:09:57.13M 2015-10-03T10:08:02.932Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.961 34.783 1504.4814 11:09:57.33M 2015-10-03T10:08:03.137Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4819 11:09:57.53M 2015-10-03T10:08:03.336Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4812 11:09:57.73M 2015-10-03T10:08:03.541Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4810 11:09:57.92M 2015-10-03T10:08:03.747Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4805 11:09:58.14M 2015-10-03T10:08:03.947Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.786 1504.4816 11:09:58.34M 2015-10-03T10:08:04.151Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4816 11:09:58.54M 2015-10-03T10:08:04.351Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.963 34.786 1504.4803 11:09:58.74M 2015-10-03T10:08:04.556Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.786 1504.4806 11:09:58.94M 2015-10-03T10:08:04.761Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.786 1504.4808 11:09:59.16M 2015-10-03T10:08:04.967Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.786 1504.4805 11:09:59.36M 2015-10-03T10:08:05.167Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4794 11:09:59.56M 2015-10-03T10:08:05.372Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4795 11:09:59.75M 2015-10-03T10:08:05.592Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.787 1504.4791 11:09:59.95M 2015-10-03T10:08:05.772Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.963 34.787 1504.4791 11:10:00.19M 2015-10-03T10:08:05.982Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.787 1504.4792 11:10:00.37M 2015-10-03T10:08:06.182Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4790 11:10:00.57M 2015-10-03T10:08:06.382Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4788 11:10:00.77M 2015-10-03T10:08:06.587Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4786 11:10:00.97M 2015-10-03T10:08:06.792Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.962 34.786 1504.4786 11:10:01.19M 2015-10-03T10:08:06.997Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4791 11:10:01.39M 2015-10-03T10:08:07.197Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4791 11:10:01.59M 2015-10-03T10:08:07.402Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4801 11:10:01.79M 2015-10-03T10:08:07.602Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.962 34.785 1504.4799 11:10:02.01M 2015-10-03T10:08:07.807Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4801 11:10:02.20M 2015-10-03T10:08:08.012Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4812 11:10:02.40M 2015-10-03T10:08:08.212Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4823 11:10:02.60M 2015-10-03T10:08:08.417Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4818 11:10:02.80M 2015-10-03T10:08:08.622Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4817 11:10:03.02M 2015-10-03T10:08:08.822Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4818 11:10:03.22M 2015-10-03T10:08:09.028Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.784 1504.4822 11:10:03.42M 2015-10-03T10:08:09.227Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4821 11:10:03.62M 2015-10-03T10:08:09.432Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4813 11:10:03.82M 2015-10-03T10:08:09.637Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4813 11:10:04.04M 2015-10-03T10:08:09.837Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.786 1504.4834 11:10:04.23M 2015-10-03T10:08:10.057Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.963 34.787 1504.4814 11:10:04.43M 2015-10-03T10:08:10.247Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.964 34.788 1504.4816 11:10:04.65M 2015-10-03T10:08:10.447Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.964 34.788 1504.4801 11:10:04.83M 2015-10-03T10:08:10.647Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.968 34.792 1504.4846 11:10:05.05M 2015-10-03T10:08:10.852Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.968 34.792 1504.4854 11:10:05.25M 2015-10-03T10:08:11.057Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.966 34.790 1504.4819 11:10:05.45M 2015-10-03T10:08:11.257Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.965 34.789 1504.4808 11:10:05.65M 2015-10-03T10:08:11.462Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4796 11:10:05.84M 2015-10-03T10:08:11.668Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.788 1504.4795 11:10:06.06M 2015-10-03T10:08:11.867Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.959 34.784 1504.4747 11:10:06.26M 2015-10-03T10:08:12.072Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.786 1504.4762 11:10:06.46M 2015-10-03T10:08:12.272Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.962 34.787 1504.4777 11:10:06.66M 2015-10-03T10:08:12.477Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.963 34.788 1504.4781 11:10:06.86M 2015-10-03T10:08:12.682Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.964 34.788 1504.4791 11:10:07.08M 2015-10-03T10:08:12.882Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.964 34.789 1504.4796 11:10:07.28M 2015-10-03T10:08:13.087Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.965 34.789 1504.4810 11:10:07.48M 2015-10-03T10:08:13.287Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.789 1504.4828 11:10:07.68M 2015-10-03T10:08:13.492Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.966 34.789 1504.4843 11:10:07.88M 2015-10-03T10:08:13.697Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.788 1504.4849 11:10:08.10M 2015-10-03T10:08:13.897Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4839 11:10:08.29M 2015-10-03T10:08:14.102Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.788 1504.4834 11:10:08.49M 2015-10-03T10:08:14.302Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.964 34.788 1504.4825 11:10:08.69M 2015-10-03T10:08:14.522Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.964 34.787 1504.4816 11:10:08.89M 2015-10-03T10:08:14.712Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.787 1504.4816 11:10:09.13M 2015-10-03T10:08:14.912Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4811 11:10:09.31M 2015-10-03T10:08:15.117Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.786 1504.4803 11:10:09.51M 2015-10-03T10:08:15.317Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4790 11:10:09.71M 2015-10-03T10:08:15.517Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4794 11:10:09.91M 2015-10-03T10:08:15.727Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4790 11:10:10.12M 2015-10-03T10:08:15.927Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.784 1504.4785 11:10:10.32M 2015-10-03T10:08:16.132Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.960 34.784 1504.4774 11:10:10.52M 2015-10-03T10:08:16.332Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4773 11:10:10.72M 2015-10-03T10:08:16.537Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4762 11:10:10.92M 2015-10-03T10:08:16.742Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.958 34.783 1504.4736 11:10:11.14M 2015-10-03T10:08:16.942Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4745 11:10:11.34M 2015-10-03T10:08:17.147Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4747 11:10:11.54M 2015-10-03T10:08:17.385Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.959 34.784 1504.4749 11:10:11.74M 2015-10-03T10:08:17.552Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.783 1504.4772 11:10:11.94M 2015-10-03T10:08:17.752Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.959 34.783 1504.4772 11:10:12.16M 2015-10-03T10:08:17.957Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.959 34.784 1504.4744 11:10:12.35M 2015-10-03T10:08:18.162Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4747 11:10:12.55M 2015-10-03T10:08:18.362Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.786 1504.4740 11:10:12.75M 2015-10-03T10:08:18.567Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.960 34.785 1504.4746 11:10:12.95M 2015-10-03T10:08:18.772Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.960 34.786 1504.4745 11:10:13.17M 2015-10-03T10:08:18.988Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.960 34.786 1504.4738 11:10:13.37M 2015-10-03T10:08:19.177Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.960 34.786 1504.4727 11:10:13.58M 2015-10-03T10:08:19.377Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.959 34.786 1504.4718 11:10:13.77M 2015-10-03T10:08:19.582Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.963 34.789 1504.4762 11:10:13.97M 2015-10-03T10:08:19.787Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.963 34.789 1504.4761 11:10:14.18M 2015-10-03T10:08:19.989Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.963 34.788 1504.4767 11:10:14.38M 2015-10-03T10:08:20.192Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.963 34.788 1504.4774 11:10:14.58M 2015-10-03T10:08:20.397Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.962 34.787 1504.4769 11:10:14.78M 2015-10-03T10:08:20.597Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.963 34.787 1504.4775 11:10:15.00M 2015-10-03T10:08:20.802Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.787 1504.4777 11:10:15.20M 2015-10-03T10:08:21.002Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4775 11:10:15.40M 2015-10-03T10:08:21.207Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4784 11:10:15.60M 2015-10-03T10:08:21.412Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4757 11:10:15.80M 2015-10-03T10:08:21.612Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.960 34.785 1504.4753 11:10:16.01M 2015-10-03T10:08:21.817Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.784 1504.4755 11:10:16.21M 2015-10-03T10:08:22.017Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4750 11:10:16.41M 2015-10-03T10:08:22.217Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4752 11:10:16.61M 2015-10-03T10:08:22.423Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4751 11:10:16.81M 2015-10-03T10:08:22.630Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4746 11:10:17.03M 2015-10-03T10:08:22.832Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4746 11:10:17.23M 2015-10-03T10:08:23.032Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.782 1504.4749 11:10:17.43M 2015-10-03T10:08:23.237Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4750 11:10:17.63M 2015-10-03T10:08:23.457Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4750 11:10:17.82M 2015-10-03T10:08:23.642Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.784 1504.4750 11:10:18.06M 2015-10-03T10:08:23.847Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.960 34.784 1504.4742 11:10:18.24M 2015-10-03T10:08:24.052Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.960 34.785 1504.4750 11:10:18.44M 2015-10-03T10:08:24.247Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.960 34.785 1504.4750 11:10:18.64M 2015-10-03T10:08:24.457Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.785 1504.4757 11:10:18.84M 2015-10-03T10:08:24.657Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4762 11:10:19.06M 2015-10-03T10:08:24.857Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.961 34.786 1504.4763 11:10:19.26M 2015-10-03T10:08:25.062Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4769 11:10:19.46M 2015-10-03T10:08:25.268Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4774 11:10:19.66M 2015-10-03T10:08:25.468Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.786 1504.4769 11:10:19.85M 2015-10-03T10:08:25.672Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.786 1504.4769 11:10:20.07M 2015-10-03T10:08:25.877Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.961 34.786 1504.4772 11:10:20.27M 2015-10-03T10:08:26.082Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.961 34.786 1504.4773 11:10:20.47M 2015-10-03T10:08:26.282Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.960 34.785 1504.4764 11:10:20.67M 2015-10-03T10:08:26.487Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.785 1504.4766 11:10:20.87M 2015-10-03T10:08:26.693Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4777 11:10:21.09M 2015-10-03T10:08:26.892Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4790 11:10:21.29M 2015-10-03T10:08:27.092Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.784 1504.4794 11:10:21.49M 2015-10-03T10:08:27.298Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4803 11:10:21.68M 2015-10-03T10:08:27.498Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4789 11:10:21.88M 2015-10-03T10:08:27.708Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4790 11:10:22.10M 2015-10-03T10:08:27.923Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4785 11:10:22.30M 2015-10-03T10:08:28.108Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4789 11:10:22.52M 2015-10-03T10:08:28.313Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4788 11:10:22.70M 2015-10-03T10:08:28.518Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4784 11:10:22.90M 2015-10-03T10:08:28.718Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.782 1504.4788 11:10:23.12M 2015-10-03T10:08:28.923Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4801 11:10:23.32M 2015-10-03T10:08:29.123Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.782 1504.4806 11:10:23.52M 2015-10-03T10:08:29.333Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.782 1504.4822 11:10:23.72M 2015-10-03T10:08:29.533Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4827 11:10:23.92M 2015-10-03T10:08:29.733Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4822 11:10:24.13M 2015-10-03T10:08:29.938Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.782 1504.4816 11:10:24.33M 2015-10-03T10:08:30.138Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.959 34.781 1504.4811 11:10:24.53M 2015-10-03T10:08:30.345Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.960 34.782 1504.4817 11:10:24.73M 2015-10-03T10:08:30.548Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.960 34.782 1504.4828 11:10:24.93M 2015-10-03T10:08:30.748Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.783 1504.4830 11:10:25.15M 2015-10-03T10:08:30.953Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.960 34.782 1504.4821 11:10:25.35M 2015-10-03T10:08:31.153Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.959 34.781 1504.4811 11:10:25.55M 2015-10-03T10:08:31.358Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4757 11:10:25.75M 2015-10-03T10:08:31.563Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.959 34.783 1504.4761 11:10:25.94M 2015-10-03T10:08:31.785Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4766 11:10:26.16M 2015-10-03T10:08:31.973Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4768 11:10:26.36M 2015-10-03T10:08:32.173Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.959 34.783 1504.4773 11:10:26.56M 2015-10-03T10:08:32.388Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.959 34.783 1504.4762 11:10:26.76M 2015-10-03T10:08:32.578Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.958 34.782 1504.4753 11:10:27.00M 2015-10-03T10:08:32.783Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4756 11:10:27.18M 2015-10-03T10:08:32.983Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.958 34.782 1504.4764 11:10:27.38M 2015-10-03T10:08:33.183Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.783 1504.4768 11:10:27.58M 2015-10-03T10:08:33.388Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4769 11:10:27.77M 2015-10-03T10:08:33.593Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4769 11:10:27.97M 2015-10-03T10:08:33.794Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4771 11:10:28.19M 2015-10-03T10:08:34.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4777 11:10:28.39M 2015-10-03T10:08:34.198Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4780 11:10:28.59M 2015-10-03T10:08:34.403Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.958 34.781 1504.4785 11:10:28.79M 2015-10-03T10:08:34.608Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4781 11:10:29.01M 2015-10-03T10:08:34.808Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.958 34.781 1504.4762 11:10:29.21M 2015-10-03T10:08:35.013Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4762 11:10:29.41M 2015-10-03T10:08:35.218Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.958 34.782 1504.4763 11:10:29.61M 2015-10-03T10:08:35.418Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4761 11:10:29.81M 2015-10-03T10:08:35.623Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4763 11:10:30.02M 2015-10-03T10:08:35.823Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.959 34.783 1504.4757 11:10:30.22M 2015-10-03T10:08:36.028Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.959 34.783 1504.4763 11:10:30.42M 2015-10-03T10:08:36.233Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4769 11:10:30.62M 2015-10-03T10:08:36.442Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4773 11:10:30.82M 2015-10-03T10:08:36.638Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4777 11:10:31.04M 2015-10-03T10:08:36.853Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4780 11:10:31.24M 2015-10-03T10:08:37.043Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4774 11:10:31.45M 2015-10-03T10:08:37.248Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.959 34.783 1504.4768 11:10:31.64M 2015-10-03T10:08:37.448Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4761 11:10:31.84M 2015-10-03T10:08:37.653Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4753 11:10:32.05M 2015-10-03T10:08:37.853Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4760 11:10:32.25M 2015-10-03T10:08:38.058Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4760 11:10:32.45M 2015-10-03T10:08:38.263Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.783 1504.4766 11:10:32.65M 2015-10-03T10:08:38.463Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4775 11:10:32.85M 2015-10-03T10:08:38.668Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4767 11:10:33.07M 2015-10-03T10:08:38.868Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.959 34.782 1504.4766 11:10:33.27M 2015-10-03T10:08:39.073Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4773 11:10:33.47M 2015-10-03T10:08:39.278Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4773 11:10:33.67M 2015-10-03T10:08:39.478Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.958 34.782 1504.4767 11:10:33.86M 2015-10-03T10:08:39.683Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.781 1504.4758 11:10:34.08M 2015-10-03T10:08:39.883Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.957 34.781 1504.4752 11:10:34.28M 2015-10-03T10:08:40.088Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4764 11:10:34.48M 2015-10-03T10:08:40.288Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4768 11:10:34.68M 2015-10-03T10:08:40.493Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4777 11:10:34.88M 2015-10-03T10:08:40.698Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4779 11:10:35.10M 2015-10-03T10:08:40.898Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.780 1504.4766 11:10:35.30M 2015-10-03T10:08:41.103Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.956 34.780 1504.4755 11:10:35.50M 2015-10-03T10:08:41.323Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.956 34.779 1504.4745 11:10:35.69M 2015-10-03T10:08:41.513Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.956 34.779 1504.4740 11:10:35.91M 2015-10-03T10:08:41.709Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.956 34.780 1504.4742 11:10:36.11M 2015-10-03T10:08:41.913Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.780 1504.4747 11:10:36.31M 2015-10-03T10:08:42.118Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4745 11:10:36.51M 2015-10-03T10:08:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4749 11:10:36.71M 2015-10-03T10:08:42.523Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4746 11:10:36.91M 2015-10-03T10:08:42.728Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.780 1504.4750 11:10:37.13M 2015-10-03T10:08:42.928Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4750 11:10:37.33M 2015-10-03T10:08:43.145Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.779 1504.4749 11:10:37.52M 2015-10-03T10:08:43.338Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.955 34.778 1504.4738 11:10:37.73M 2015-10-03T10:08:43.538Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.954 34.777 1504.4733 11:10:37.92M 2015-10-03T10:08:43.743Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.954 34.777 1504.4728 11:10:38.14M 2015-10-03T10:08:43.943Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.954 34.777 1504.4733 11:10:38.34M 2015-10-03T10:08:44.148Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.954 34.778 1504.4735 11:10:38.54M 2015-10-03T10:08:44.353Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.955 34.778 1504.4733 11:10:38.74M 2015-10-03T10:08:44.553Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.955 34.778 1504.4733 11:10:38.94M 2015-10-03T10:08:44.758Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4730 11:10:39.16M 2015-10-03T10:08:44.958Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.954 34.777 1504.4716 11:10:39.36M 2015-10-03T10:08:45.163Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.953 34.777 1504.4703 11:10:39.55M 2015-10-03T10:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.952 34.776 1504.4688 11:10:39.75M 2015-10-03T10:08:45.568Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.952 34.776 1504.4685 11:10:39.95M 2015-10-03T10:08:45.791Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.952 34.777 1504.4690 11:10:40.17M 2015-10-03T10:08:45.973Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.953 34.777 1504.4696 11:10:40.39M 2015-10-03T10:08:46.178Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.954 34.778 1504.4698 11:10:40.57M 2015-10-03T10:08:46.383Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.955 34.779 1504.4717 11:10:40.77M 2015-10-03T10:08:46.583Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.780 1504.4717 11:10:40.97M 2015-10-03T10:08:46.788Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.956 34.780 1504.4727 11:10:41.19M 2015-10-03T10:08:46.993Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.956 34.780 1504.4745 11:10:41.39M 2015-10-03T10:08:47.193Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.780 1504.4746 11:10:41.59M 2015-10-03T10:08:47.398Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4752 11:10:41.79M 2015-10-03T10:08:47.598Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.957 34.781 1504.4758 11:10:42.00M 2015-10-03T10:08:47.803Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4762 11:10:42.20M 2015-10-03T10:08:48.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4766 11:10:42.40M 2015-10-03T10:08:48.208Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4774 11:10:42.60M 2015-10-03T10:08:48.414Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4785 11:10:42.80M 2015-10-03T10:08:48.614Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4792 11:10:43.02M 2015-10-03T10:08:48.818Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4789 11:10:43.22M 2015-10-03T10:08:49.023Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4797 11:10:43.42M 2015-10-03T10:08:49.223Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4803 11:10:43.62M 2015-10-03T10:08:49.428Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.785 1504.4805 11:10:43.81M 2015-10-03T10:08:49.633Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.785 1504.4795 11:10:44.03M 2015-10-03T10:08:49.833Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.785 1504.4792 11:10:44.23M 2015-10-03T10:08:50.038Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.962 34.786 1504.4791 11:10:44.43M 2015-10-03T10:08:50.253Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.786 1504.4801 11:10:44.63M 2015-10-03T10:08:50.444Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.962 34.786 1504.4806 11:10:44.84M 2015-10-03T10:08:50.648Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.962 34.785 1504.4811 11:10:45.05M 2015-10-03T10:08:50.848Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4818 11:10:45.25M 2015-10-03T10:08:51.053Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4822 11:10:45.45M 2015-10-03T10:08:51.254Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4822 11:10:45.64M 2015-10-03T10:08:51.458Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.962 34.784 1504.4822 11:10:45.84M 2015-10-03T10:08:51.663Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4822 11:10:46.06M 2015-10-03T10:08:51.864Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4819 11:10:46.26M 2015-10-03T10:08:52.069Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4811 11:10:46.46M 2015-10-03T10:08:52.274Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.960 34.784 1504.4792 11:10:46.66M 2015-10-03T10:08:52.474Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.963 34.786 1504.4824 11:10:46.86M 2015-10-03T10:08:52.674Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.961 34.784 1504.4786 11:10:47.08M 2015-10-03T10:08:52.879Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4796 11:10:47.28M 2015-10-03T10:08:53.079Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4791 11:10:47.48M 2015-10-03T10:08:53.284Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4785 11:10:47.67M 2015-10-03T10:08:53.489Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4783 11:10:47.87M 2015-10-03T10:08:53.694Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.782 1504.4777 11:10:48.09M 2015-10-03T10:08:53.894Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4769 11:10:48.29M 2015-10-03T10:08:54.099Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4761 11:10:48.49M 2015-10-03T10:08:54.299Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.782 1504.4764 11:10:48.69M 2015-10-03T10:08:54.504Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4777 11:10:48.89M 2015-10-03T10:08:54.724Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4784 11:10:49.11M 2015-10-03T10:08:54.909Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4792 11:10:49.32M 2015-10-03T10:08:55.114Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4796 11:10:49.50M 2015-10-03T10:08:55.314Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.784 1504.4807 11:10:49.70M 2015-10-03T10:08:55.514Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4817 11:10:49.90M 2015-10-03T10:08:55.719Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.962 34.785 1504.4823 11:10:50.12M 2015-10-03T10:08:55.924Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.785 1504.4828 11:10:50.32M 2015-10-03T10:08:56.129Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4829 11:10:50.52M 2015-10-03T10:08:56.329Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4827 11:10:50.72M 2015-10-03T10:08:56.534Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.784 1504.4821 11:10:50.92M 2015-10-03T10:08:56.739Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.784 1504.4821 11:10:51.14M 2015-10-03T10:08:56.939Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.784 1504.4813 11:10:51.34M 2015-10-03T10:08:57.144Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4811 11:10:51.53M 2015-10-03T10:08:57.349Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.785 1504.4807 11:10:51.73M 2015-10-03T10:08:57.549Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4810 11:10:51.93M 2015-10-03T10:08:57.754Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4808 11:10:52.15M 2015-10-03T10:08:57.954Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.785 1504.4797 11:10:52.35M 2015-10-03T10:08:58.159Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.961 34.785 1504.4788 11:10:52.55M 2015-10-03T10:08:58.359Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4785 11:10:52.75M 2015-10-03T10:08:58.564Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4779 11:10:52.95M 2015-10-03T10:08:58.769Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4777 11:10:53.17M 2015-10-03T10:08:58.969Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4774 11:10:53.37M 2015-10-03T10:08:59.189Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.786 1504.4771 11:10:53.56M 2015-10-03T10:08:59.374Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.786 1504.4772 11:10:53.78M 2015-10-03T10:08:59.579Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.962 34.786 1504.4775 11:10:53.96M 2015-10-03T10:08:59.785Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.786 1504.4777 11:10:54.18M 2015-10-03T10:08:59.984Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.961 34.786 1504.4772 11:10:54.38M