2015-10-03T10:07:00.199Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.964 34.785 1504.4863 11:08:54.59M 2015-10-03T10:07:00.404Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.964 34.785 1504.4868 11:08:54.78M 2015-10-03T10:07:00.609Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.965 34.786 1504.4880 11:08:55.01M 2015-10-03T10:07:00.809Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.965 34.787 1504.4884 11:08:55.20M 2015-10-03T10:07:01.009Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.966 34.787 1504.4888 11:08:55.40M 2015-10-03T10:07:01.214Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.965 34.787 1504.4893 11:08:55.60M 2015-10-03T10:07:01.419Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.965 34.786 1504.4890 11:08:55.80M 2015-10-03T10:07:01.624Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.965 34.786 1504.4897 11:08:56.02M 2015-10-03T10:07:01.824Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.965 34.787 1504.4893 11:08:56.22M 2015-10-03T10:07:02.024Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.966 34.787 1504.4890 11:08:56.42M 2015-10-03T10:07:02.229Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.965 34.786 1504.4879 11:08:56.61M 2015-10-03T10:07:02.429Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.964 34.786 1504.4871 11:08:56.81M 2015-10-03T10:07:02.634Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4858 11:08:57.03M 2015-10-03T10:07:02.839Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4844 11:08:57.23M 2015-10-03T10:07:03.059Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.786 1504.4838 11:08:57.43M 2015-10-03T10:07:03.244Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.785 1504.4835 11:08:57.65M 2015-10-03T10:07:03.449Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.962 34.785 1504.4827 11:08:57.83M 2015-10-03T10:07:03.649Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4823 11:08:58.05M 2015-10-03T10:07:03.854Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4822 11:08:58.25M 2015-10-03T10:07:04.059Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4827 11:08:58.45M 2015-10-03T10:07:04.259Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4817 11:08:58.65M 2015-10-03T10:07:04.459Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4812 11:08:58.84M 2015-10-03T10:07:04.664Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4813 11:08:59.06M 2015-10-03T10:07:04.869Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.782 1504.4807 11:08:59.26M 2015-10-03T10:07:05.069Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4796 11:08:59.46M 2015-10-03T10:07:05.274Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4795 11:08:59.66M 2015-10-03T10:07:05.479Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4796 11:08:59.86M 2015-10-03T10:07:05.679Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4794 11:09:00.08M 2015-10-03T10:07:05.884Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4796 11:09:00.28M 2015-10-03T10:07:06.089Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4790 11:09:00.48M 2015-10-03T10:07:06.289Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4781 11:09:00.68M 2015-10-03T10:07:06.494Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.784 1504.4783 11:09:00.87M 2015-10-03T10:07:06.694Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4790 11:09:01.09M 2015-10-03T10:07:06.894Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4791 11:09:01.29M 2015-10-03T10:07:07.104Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4783 11:09:01.49M 2015-10-03T10:07:07.304Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4788 11:09:01.69M 2015-10-03T10:07:07.524Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4784 11:09:01.89M 2015-10-03T10:07:07.709Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.786 1504.4788 11:09:02.12M 2015-10-03T10:07:07.914Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4790 11:09:02.31M 2015-10-03T10:07:08.114Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.963 34.788 1504.4789 11:09:02.51M 2015-10-03T10:07:08.319Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.964 34.788 1504.4797 11:09:02.70M 2015-10-03T10:07:08.524Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.964 34.789 1504.4803 11:09:02.90M 2015-10-03T10:07:08.729Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.965 34.789 1504.4803 11:09:03.12M 2015-10-03T10:07:08.945Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.965 34.789 1504.4807 11:09:03.32M 2015-10-03T10:07:09.134Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.965 34.788 1504.4821 11:09:03.52M 2015-10-03T10:07:09.334Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.965 34.789 1504.4835 11:09:03.72M 2015-10-03T10:07:09.539Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4838 11:09:03.92M 2015-10-03T10:07:09.744Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.965 34.788 1504.4833 11:09:04.14M 2015-10-03T10:07:09.945Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.788 1504.4841 11:09:04.34M 2015-10-03T10:07:10.150Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.788 1504.4843 11:09:04.53M 2015-10-03T10:07:10.349Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.965 34.788 1504.4832 11:09:04.74M 2015-10-03T10:07:10.549Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.788 1504.4835 11:09:04.93M 2015-10-03T10:07:10.754Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.788 1504.4836 11:09:05.15M 2015-10-03T10:07:10.959Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4835 11:09:05.35M 2015-10-03T10:07:11.159Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4838 11:09:05.55M 2015-10-03T10:07:11.364Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4830 11:09:05.75M 2015-10-03T10:07:11.569Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.786 1504.4821 11:09:05.95M 2015-10-03T10:07:11.785Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4812 11:09:06.17M 2015-10-03T10:07:12.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4801 11:09:06.37M 2015-10-03T10:07:12.179Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4795 11:09:06.58M 2015-10-03T10:07:12.379Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4795 11:09:06.76M 2015-10-03T10:07:12.584Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4789 11:09:06.96M 2015-10-03T10:07:12.784Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4799 11:09:07.18M 2015-10-03T10:07:12.990Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.785 1504.4796 11:09:07.38M 2015-10-03T10:07:13.194Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.784 1504.4791 11:09:07.58M 2015-10-03T10:07:13.394Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.965 34.789 1504.4839 11:09:07.78M 2015-10-03T10:07:13.599Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.966 34.789 1504.4839 11:09:08.00M 2015-10-03T10:07:13.799Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.966 34.789 1504.4843 11:09:08.20M 2015-10-03T10:07:14.004Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.966 34.789 1504.4840 11:09:08.39M 2015-10-03T10:07:14.209Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.966 34.789 1504.4847 11:09:08.60M 2015-10-03T10:07:14.409Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.789 1504.4844 11:09:08.80M 2015-10-03T10:07:14.614Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.965 34.788 1504.4850 11:09:09.01M 2015-10-03T10:07:14.814Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.965 34.787 1504.4857 11:09:09.21M 2015-10-03T10:07:15.019Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.964 34.786 1504.4852 11:09:09.41M 2015-10-03T10:07:15.224Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4854 11:09:09.61M 2015-10-03T10:07:15.424Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.963 34.786 1504.4840 11:09:09.81M 2015-10-03T10:07:15.629Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4836 11:09:10.03M 2015-10-03T10:07:15.829Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.786 1504.4829 11:09:10.23M 2015-10-03T10:07:16.034Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4823 11:09:10.42M 2015-10-03T10:07:16.239Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.786 1504.4817 11:09:10.62M 2015-10-03T10:07:16.459Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4812 11:09:10.82M 2015-10-03T10:07:16.644Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4817 11:09:11.06M 2015-10-03T10:07:16.849Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.784 1504.4819 11:09:11.24M 2015-10-03T10:07:17.049Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4818 11:09:11.44M 2015-10-03T10:07:17.254Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.784 1504.4819 11:09:11.64M 2015-10-03T10:07:17.454Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4822 11:09:11.84M 2015-10-03T10:07:17.660Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4819 11:09:12.06M 2015-10-03T10:07:17.860Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4812 11:09:12.26M 2015-10-03T10:07:18.065Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4816 11:09:12.45M 2015-10-03T10:07:18.265Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4816 11:09:12.65M 2015-10-03T10:07:18.475Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4813 11:09:12.85M 2015-10-03T10:07:18.675Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4807 11:09:13.07M 2015-10-03T10:07:18.875Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.785 1504.4813 11:09:13.27M 2015-10-03T10:07:19.080Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.785 1504.4814 11:09:13.47M 2015-10-03T10:07:19.285Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4816 11:09:13.67M 2015-10-03T10:07:19.484Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.784 1504.4823 11:09:13.87M 2015-10-03T10:07:19.689Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4822 11:09:14.09M 2015-10-03T10:07:19.890Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4825 11:09:14.29M 2015-10-03T10:07:20.095Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4817 11:09:14.48M 2015-10-03T10:07:20.294Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4819 11:09:14.68M 2015-10-03T10:07:20.505Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4821 11:09:14.88M 2015-10-03T10:07:20.705Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4813 11:09:15.10M 2015-10-03T10:07:20.925Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4812 11:09:15.30M 2015-10-03T10:07:21.110Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4812 11:09:15.52M 2015-10-03T10:07:21.315Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4817 11:09:15.70M 2015-10-03T10:07:21.545Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4813 11:09:15.90M 2015-10-03T10:07:21.720Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4807 11:09:16.12M 2015-10-03T10:07:21.920Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4807 11:09:16.32M 2015-10-03T10:07:22.125Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4807 11:09:16.51M 2015-10-03T10:07:22.330Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.784 1504.4802 11:09:16.71M 2015-10-03T10:07:22.545Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4794 11:09:16.91M 2015-10-03T10:07:22.740Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.961 34.784 1504.4792 11:09:17.13M 2015-10-03T10:07:22.940Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.961 34.786 1504.4742 11:09:17.33M 2015-10-03T10:07:23.140Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.960 34.785 1504.4744 11:09:17.53M 2015-10-03T10:07:23.345Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.960 34.786 1504.4747 11:09:17.73M 2015-10-03T10:07:23.545Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4755 11:09:17.93M 2015-10-03T10:07:23.750Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4762 11:09:18.15M 2015-10-03T10:07:23.950Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.786 1504.4763 11:09:18.34M 2015-10-03T10:07:24.155Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.962 34.787 1504.4755 11:09:18.54M 2015-10-03T10:07:24.360Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.962 34.787 1504.4760 11:09:18.74M 2015-10-03T10:07:24.560Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.962 34.787 1504.4779 11:09:18.94M 2015-10-03T10:07:24.785Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.963 34.787 1504.4788 11:09:19.16M 2015-10-03T10:07:24.965Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4803 11:09:19.36M 2015-10-03T10:07:25.170Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4811 11:09:19.56M 2015-10-03T10:07:25.390Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4814 11:09:19.76M 2015-10-03T10:07:25.575Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4819 11:09:19.97M 2015-10-03T10:07:25.780Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.787 1504.4825 11:09:20.18M 2015-10-03T10:07:25.985Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.964 34.786 1504.4835 11:09:20.38M 2015-10-03T10:07:26.185Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.964 34.786 1504.4839 11:09:20.57M 2015-10-03T10:07:26.385Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.786 1504.4834 11:09:20.77M 2015-10-03T10:07:26.590Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.964 34.786 1504.4835 11:09:20.97M 2015-10-03T10:07:26.800Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.786 1504.4838 11:09:21.19M 2015-10-03T10:07:26.995Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.963 34.785 1504.4836 11:09:21.39M 2015-10-03T10:07:27.200Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.785 1504.4827 11:09:21.59M 2015-10-03T10:07:27.405Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.962 34.784 1504.4818 11:09:21.79M 2015-10-03T10:07:27.610Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.784 1504.4817 11:09:22.01M 2015-10-03T10:07:27.810Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4816 11:09:22.21M 2015-10-03T10:07:28.010Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.961 34.784 1504.4813 11:09:22.40M 2015-10-03T10:07:28.220Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.784 1504.4813 11:09:22.60M 2015-10-03T10:07:28.420Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4856 11:09:22.80M 2015-10-03T10:07:28.625Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.962 34.783 1504.4863 11:09:23.02M 2015-10-03T10:07:28.825Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.962 34.783 1504.4877 11:09:23.22M 2015-10-03T10:07:29.025Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.962 34.783 1504.4880 11:09:23.42M 2015-10-03T10:07:29.230Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4886 11:09:23.62M 2015-10-03T10:07:29.435Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4891 11:09:23.82M 2015-10-03T10:07:29.635Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4890 11:09:24.04M 2015-10-03T10:07:29.860Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4894 11:09:24.24M 2015-10-03T10:07:30.045Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.963 34.783 1504.4893 11:09:24.45M 2015-10-03T10:07:30.245Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.963 34.783 1504.4890 11:09:24.63M 2015-10-03T10:07:30.450Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.783 1504.4890 11:09:24.83M 2015-10-03T10:07:30.655Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.963 34.784 1504.4893 11:09:25.05M 2015-10-03T10:07:30.855Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.956 34.777 1504.4813 11:09:25.25M 2015-10-03T10:07:31.065Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.956 34.777 1504.4805 11:09:25.45M 2015-10-03T10:07:31.265Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.956 34.777 1504.4810 11:09:25.65M 2015-10-03T10:07:31.465Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.777 1504.4799 11:09:25.85M 2015-10-03T10:07:31.670Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.777 1504.4790 11:09:26.06M 2015-10-03T10:07:31.870Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.955 34.777 1504.4774 11:09:26.26M 2015-10-03T10:07:32.075Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.955 34.777 1504.4775 11:09:26.46M 2015-10-03T10:07:32.275Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.955 34.777 1504.4767 11:09:26.66M 2015-10-03T10:07:32.480Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.956 34.778 1504.4780 11:09:26.86M 2015-10-03T10:07:32.705Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.957 34.779 1504.4786 11:09:27.08M 2015-10-03T10:07:32.885Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.957 34.780 1504.4789 11:09:27.28M 2015-10-03T10:07:33.085Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.958 34.780 1504.4792 11:09:27.48M 2015-10-03T10:07:33.290Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.958 34.781 1504.4795 11:09:27.68M 2015-10-03T10:07:33.495Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.959 34.781 1504.4797 11:09:27.87M 2015-10-03T10:07:33.700Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.782 1504.4803 11:09:28.10M 2015-10-03T10:07:33.900Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4812 11:09:28.30M 2015-10-03T10:07:34.105Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4811 11:09:28.49M 2015-10-03T10:07:34.325Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.783 1504.4797 11:09:28.69M 2015-10-03T10:07:34.510Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.782 1504.4799 11:09:28.91M 2015-10-03T10:07:34.715Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.782 1504.4796 11:09:29.11M 2015-10-03T10:07:34.915Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.782 1504.4788 11:09:29.31M 2015-10-03T10:07:35.144Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4778 11:09:29.51M 2015-10-03T10:07:35.320Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4766 11:09:29.71M 2015-10-03T10:07:35.525Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.781 1504.4751 11:09:29.91M 2015-10-03T10:07:35.730Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.780 1504.4744 11:09:30.13M 2015-10-03T10:07:35.930Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4749 11:09:30.32M 2015-10-03T10:07:36.135Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.957 34.781 1504.4744 11:09:30.53M 2015-10-03T10:07:36.340Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.958 34.782 1504.4751 11:09:30.72M 2015-10-03T10:07:36.541Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.782 1504.4756 11:09:30.92M 2015-10-03T10:07:36.745Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4764 11:09:31.14M 2015-10-03T10:07:36.945Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4763 11:09:31.34M 2015-10-03T10:07:37.145Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.783 1504.4760 11:09:31.54M 2015-10-03T10:07:37.350Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4760 11:09:31.73M 2015-10-03T10:07:37.555Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.959 34.784 1504.4757 11:09:31.94M 2015-10-03T10:07:37.760Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4750 11:09:32.16M 2015-10-03T10:07:37.960Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.783 1504.4751 11:09:32.36M 2015-10-03T10:07:38.165Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.959 34.784 1504.4762 11:09:32.55M 2015-10-03T10:07:38.366Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4773 11:09:32.75M 2015-10-03T10:07:38.570Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4778 11:09:32.95M 2015-10-03T10:07:38.791Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.960 34.784 1504.4786 11:09:33.17M 2015-10-03T10:07:38.975Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.784 1504.4796 11:09:33.39M 2015-10-03T10:07:39.180Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.785 1504.4801 11:09:33.57M 2015-10-03T10:07:39.380Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.785 1504.4802 11:09:33.77M 2015-10-03T10:07:39.585Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4810 11:09:33.96M 2015-10-03T10:07:39.790Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4811 11:09:34.18M 2015-10-03T10:07:39.991Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4807 11:09:34.38M 2015-10-03T10:07:40.195Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4807 11:09:34.58M 2015-10-03T10:07:40.395Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4806 11:09:34.78M 2015-10-03T10:07:40.600Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4808 11:09:35.00M 2015-10-03T10:07:40.805Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4806 11:09:35.20M 2015-10-03T10:07:41.005Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.961 34.785 1504.4800 11:09:35.40M 2015-10-03T10:07:41.210Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4790 11:09:35.60M 2015-10-03T10:07:41.410Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4790 11:09:35.80M 2015-10-03T10:07:41.616Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4789 11:09:36.02M 2015-10-03T10:07:41.820Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4777 11:09:36.21M 2015-10-03T10:07:42.020Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.785 1504.4773 11:09:36.41M 2015-10-03T10:07:42.226Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.960 34.785 1504.4767 11:09:36.61M 2015-10-03T10:07:42.428Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4772 11:09:36.81M 2015-10-03T10:07:42.631Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4769 11:09:37.03M 2015-10-03T10:07:42.836Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.785 1504.4764 11:09:37.23M 2015-10-03T10:07:43.036Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4775 11:09:37.43M 2015-10-03T10:07:43.256Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.786 1504.4773 11:09:37.63M 2015-10-03T10:07:43.445Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4778 11:09:37.84M 2015-10-03T10:07:43.646Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4771 11:09:38.05M 2015-10-03T10:07:43.851Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.786 1504.4771 11:09:38.24M 2015-10-03T10:07:44.056Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.786 1504.4774 11:09:38.44M 2015-10-03T10:07:44.256Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.961 34.786 1504.4772 11:09:38.64M 2015-10-03T10:07:44.461Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.962 34.786 1504.4771 11:09:38.84M 2015-10-03T10:07:44.661Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.962 34.786 1504.4785 11:09:39.06M 2015-10-03T10:07:44.866Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4755 11:09:39.26M 2015-10-03T10:07:45.071Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4752 11:09:39.46M 2015-10-03T10:07:45.271Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.960 34.785 1504.4753 11:09:39.66M 2015-10-03T10:07:45.476Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.961 34.785 1504.4751 11:09:39.86M 2015-10-03T10:07:45.676Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.960 34.785 1504.4753 11:09:40.08M 2015-10-03T10:07:45.881Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.961 34.785 1504.4760 11:09:40.27M 2015-10-03T10:07:46.081Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.960 34.786 1504.4751 11:09:40.47M 2015-10-03T10:07:46.286Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.959 34.785 1504.4741 11:09:40.67M 2015-10-03T10:07:46.505Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.959 34.784 1504.4740 11:09:40.87M 2015-10-03T10:07:46.691Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.959 34.784 1504.4734 11:09:41.09M 2015-10-03T10:07:46.896Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.959 34.786 1504.4686 11:09:41.29M 2015-10-03T10:07:47.096Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.959 34.786 1504.4688 11:09:41.49M 2015-10-03T10:07:47.301Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.960 34.787 1504.4688 11:09:41.69M 2015-10-03T10:07:47.506Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.960 34.787 1504.4697 11:09:41.89M 2015-10-03T10:07:47.726Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.960 34.787 1504.4702 11:09:42.10M 2015-10-03T10:07:47.911Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.960 34.787 1504.4706 11:09:42.32M 2015-10-03T10:07:48.116Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.960 34.787 1504.4707 11:09:42.50M 2015-10-03T10:07:48.316Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.959 34.785 1504.4707 11:09:42.70M 2015-10-03T10:07:48.516Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.957 34.784 1504.4698 11:09:42.90M 2015-10-03T10:07:48.721Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.958 34.784 1504.4714 11:09:43.12M 2015-10-03T10:07:48.926Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.958 34.784 1504.4716 11:09:43.32M 2015-10-03T10:07:49.131Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.958 34.783 1504.4716 11:09:43.52M 2015-10-03T10:07:49.331Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.962 34.787 1504.4784 11:09:43.72M 2015-10-03T10:07:49.536Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.787 1504.4797 11:09:43.92M 2015-10-03T10:07:49.736Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4810 11:09:44.14M 2015-10-03T10:07:49.941Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4822 11:09:44.33M 2015-10-03T10:07:50.141Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4829 11:09:44.53M 2015-10-03T10:07:50.348Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.963 34.786 1504.4836 11:09:44.73M 2015-10-03T10:07:50.551Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4840 11:09:44.93M 2015-10-03T10:07:50.751Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4856 11:09:45.15M 2015-10-03T10:07:50.951Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.964 34.786 1504.4851 11:09:45.35M 2015-10-03T10:07:51.156Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.787 1504.4847 11:09:45.55M 2015-10-03T10:07:51.361Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.787 1504.4854 11:09:45.75M 2015-10-03T10:07:51.566Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.787 1504.4857 11:09:45.95M 2015-10-03T10:07:51.766Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.964 34.787 1504.4852 11:09:46.17M 2015-10-03T10:07:51.966Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.964 34.786 1504.4865 11:09:46.36M 2015-10-03T10:07:52.191Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.964 34.786 1504.4867 11:09:46.56M 2015-10-03T10:07:52.381Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.964 34.785 1504.4871 11:09:46.78M 2015-10-03T10:07:52.576Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.964 34.785 1504.4873 11:09:46.96M 2015-10-03T10:07:52.781Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4869 11:09:47.18M 2015-10-03T10:07:52.989Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4875 11:09:47.38M 2015-10-03T10:07:53.188Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4879 11:09:47.58M 2015-10-03T10:07:53.391Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4874 11:09:47.78M 2015-10-03T10:07:53.596Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.963 34.783 1504.4873 11:09:47.97M 2015-10-03T10:07:53.801Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.783 1504.4873 11:09:48.20M 2015-10-03T10:07:54.001Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.783 1504.4865 11:09:48.40M 2015-10-03T10:07:54.206Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.783 1504.4861 11:09:48.59M 2015-10-03T10:07:54.406Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.961 34.782 1504.4856 11:09:48.79M 2015-10-03T10:07:54.611Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.960 34.781 1504.4839 11:09:49.01M 2015-10-03T10:07:54.811Z|I-OCEAN7-304-XXXX| 27.27 14.255 41.962 34.783 1504.4860 11:09:49.21M 2015-10-03T10:07:55.016Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.962 34.783 1504.4854 11:09:49.41M 2015-10-03T10:07:55.221Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.783 1504.4841 11:09:49.61M 2015-10-03T10:07:55.421Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.961 34.784 1504.4819 11:09:49.81M 2015-10-03T10:07:55.628Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.961 34.784 1504.4808 11:09:50.03M 2015-10-03T10:07:55.831Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.960 34.783 1504.4796 11:09:50.22M 2015-10-03T10:07:56.031Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4802 11:09:50.42M 2015-10-03T10:07:56.231Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4794 11:09:50.62M 2015-10-03T10:07:56.436Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4783 11:09:50.82M 2015-10-03T10:07:56.661Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4780 11:09:51.04M 2015-10-03T10:07:56.841Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4774 11:09:51.26M 2015-10-03T10:07:57.046Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.962 34.786 1504.4781 11:09:51.44M 2015-10-03T10:07:57.246Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4788 11:09:51.64M 2015-10-03T10:07:57.451Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.963 34.788 1504.4789 11:09:51.83M 2015-10-03T10:07:57.656Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.963 34.788 1504.4779 11:09:52.06M 2015-10-03T10:07:57.861Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.962 34.788 1504.4763 11:09:52.26M 2015-10-03T10:07:58.061Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.965 34.790 1504.4796 11:09:52.45M 2015-10-03T10:07:58.262Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.960 34.785 1504.4756 11:09:52.65M 2015-10-03T10:07:58.468Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.959 34.784 1504.4740 11:09:52.85M 2015-10-03T10:07:58.667Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.959 34.785 1504.4734 11:09:53.07M 2015-10-03T10:07:58.871Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.960 34.785 1504.4738 11:09:53.27M 2015-10-03T10:07:59.076Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.960 34.785 1504.4746 11:09:53.47M 2015-10-03T10:07:59.281Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.960 34.785 1504.4749 11:09:53.67M 2015-10-03T10:07:59.481Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.963 34.788 1504.4794 11:09:53.87M 2015-10-03T10:07:59.686Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.964 34.788 1504.4800 11:09:54.09M 2015-10-03T10:07:59.891Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.964 34.788 1504.4810 11:09:54.28M