2015-10-03T10:06:00.106Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.956 34.780 1504.4736 11:07:54.49M 2015-10-03T10:06:00.309Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.957 34.781 1504.4746 11:07:54.69M 2015-10-03T10:06:00.526Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.958 34.783 1504.4745 11:07:54.89M 2015-10-03T10:06:00.711Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4755 11:07:55.12M 2015-10-03T10:06:00.916Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.959 34.784 1504.4753 11:07:55.30M 2015-10-03T10:06:01.116Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.960 34.785 1504.4755 11:07:55.50M 2015-10-03T10:06:01.321Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.961 34.786 1504.4767 11:07:55.70M 2015-10-03T10:06:01.544Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.956 34.782 1504.4713 11:07:55.90M 2015-10-03T10:06:01.726Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.956 34.781 1504.4712 11:07:56.12M 2015-10-03T10:06:01.931Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.781 1504.4728 11:07:56.32M 2015-10-03T10:06:02.136Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.958 34.782 1504.4744 11:07:56.52M 2015-10-03T10:06:02.336Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4760 11:07:56.72M 2015-10-03T10:06:02.541Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4757 11:07:56.92M 2015-10-03T10:06:02.741Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4806 11:07:57.14M 2015-10-03T10:06:02.949Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.963 34.787 1504.4819 11:07:57.34M 2015-10-03T10:06:03.148Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.965 34.789 1504.4839 11:07:57.53M 2015-10-03T10:06:03.351Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.966 34.789 1504.4844 11:07:57.73M 2015-10-03T10:06:03.585Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4812 11:07:57.93M 2015-10-03T10:06:03.761Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.787 1504.4803 11:07:58.15M 2015-10-03T10:06:03.961Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.952 34.777 1504.4701 11:07:58.35M 2015-10-03T10:06:04.161Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.952 34.777 1504.4697 11:07:58.55M 2015-10-03T10:06:04.385Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4698 11:07:58.75M 2015-10-03T10:06:04.571Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.952 34.777 1504.4696 11:07:58.95M 2015-10-03T10:06:04.784Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4697 11:07:59.17M 2015-10-03T10:06:04.991Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.952 34.777 1504.4691 11:07:59.37M 2015-10-03T10:06:05.181Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.952 34.776 1504.4683 11:07:59.58M 2015-10-03T10:06:05.381Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.783 1504.4760 11:07:59.76M 2015-10-03T10:06:05.589Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4768 11:07:59.96M 2015-10-03T10:06:05.789Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4768 11:08:00.18M 2015-10-03T10:06:05.991Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4762 11:08:00.38M 2015-10-03T10:06:06.191Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.960 34.784 1504.4757 11:08:00.58M 2015-10-03T10:06:06.396Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.959 34.784 1504.4753 11:08:00.78M 2015-10-03T10:06:06.601Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.960 34.784 1504.4756 11:08:01.98M 2015-10-03T10:06:06.796Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.960 34.784 1504.4756 11:08:01.20M 2015-10-03T10:06:07.006Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.959 34.783 1504.4758 11:08:01.39M 2015-10-03T10:06:07.206Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.783 1504.4753 11:08:01.59M 2015-10-03T10:06:07.411Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.958 34.782 1504.4745 11:08:01.79M 2015-10-03T10:06:07.616Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.957 34.781 1504.4741 11:08:02.01M 2015-10-03T10:06:07.817Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.957 34.781 1504.4735 11:08:02.21M 2015-10-03T10:06:08.022Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.956 34.781 1504.4730 11:08:02.41M 2015-10-03T10:06:08.265Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.780 1504.4740 11:08:02.61M 2015-10-03T10:06:08.427Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.956 34.780 1504.4738 11:08:02.81M 2015-10-03T10:06:08.632Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.956 34.780 1504.4738 11:08:03.03M 2015-10-03T10:06:08.831Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.956 34.780 1504.4752 11:08:03.23M 2015-10-03T10:06:09.036Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.780 1504.4756 11:08:03.42M 2015-10-03T10:06:09.236Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.780 1504.4763 11:08:03.62M 2015-10-03T10:06:09.457Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.780 1504.4769 11:08:03.82M 2015-10-03T10:06:09.641Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.964 34.787 1504.4856 11:08:04.06M 2015-10-03T10:06:09.852Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.965 34.787 1504.4875 11:08:04.24M 2015-10-03T10:06:10.052Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4865 11:08:04.44M 2015-10-03T10:06:10.257Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.785 1504.4850 11:08:04.64M 2015-10-03T10:06:10.457Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.784 1504.4851 11:08:04.84M 2015-10-03T10:06:10.657Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4847 11:08:05.06M 2015-10-03T10:06:10.869Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.782 1504.4843 11:08:05.25M 2015-10-03T10:06:11.062Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4841 11:08:05.46M 2015-10-03T10:06:11.267Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4835 11:08:05.65M 2015-10-03T10:06:11.472Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4825 11:08:05.85M 2015-10-03T10:06:11.677Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4830 11:08:06.07M 2015-10-03T10:06:11.877Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.959 34.780 1504.4821 11:08:06.27M 2015-10-03T10:06:12.082Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4821 11:08:06.47M 2015-10-03T10:06:12.282Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4828 11:08:06.67M 2015-10-03T10:06:12.487Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4829 11:08:06.87M 2015-10-03T10:06:12.692Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.958 34.779 1504.4825 11:08:07.09M 2015-10-03T10:06:12.892Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.779 1504.4819 11:08:07.28M 2015-10-03T10:06:13.097Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.957 34.778 1504.4813 11:08:07.48M 2015-10-03T10:06:13.302Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.782 1504.4850 11:08:07.68M 2015-10-03T10:06:13.502Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.961 34.783 1504.4850 11:08:07.88M 2015-10-03T10:06:13.707Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.962 34.783 1504.4863 11:08:08.10M 2015-10-03T10:06:13.927Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.962 34.783 1504.4863 11:08:08.30M 2015-10-03T10:06:14.112Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.962 34.783 1504.4857 11:08:08.52M 2015-10-03T10:06:14.312Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.783 1504.4857 11:08:08.70M 2015-10-03T10:06:14.517Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.962 34.784 1504.4856 11:08:08.90M 2015-10-03T10:06:14.717Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.963 34.785 1504.4860 11:08:09.12M 2015-10-03T10:06:14.922Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4851 11:08:09.31M 2015-10-03T10:06:15.127Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4845 11:08:09.51M 2015-10-03T10:06:15.332Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4830 11:08:09.71M 2015-10-03T10:06:15.532Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4818 11:08:09.91M 2015-10-03T10:06:15.745Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4808 11:08:10.13M 2015-10-03T10:06:15.937Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4806 11:08:10.33M 2015-10-03T10:06:16.142Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4800 11:08:10.53M 2015-10-03T10:06:16.347Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4800 11:08:10.73M 2015-10-03T10:06:16.547Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4802 11:08:10.93M 2015-10-03T10:06:16.752Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.962 34.785 1504.4800 11:08:11.15M 2015-10-03T10:06:16.952Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.961 34.785 1504.4800 11:08:11.34M 2015-10-03T10:06:17.157Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.967 34.790 1504.4857 11:08:11.54M 2015-10-03T10:06:17.357Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.967 34.790 1504.4855 11:08:11.74M 2015-10-03T10:06:17.562Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.967 34.790 1504.4855 11:08:11.94M 2015-10-03T10:06:17.762Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.966 34.790 1504.4860 11:08:12.16M 2015-10-03T10:06:17.967Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.966 34.789 1504.4860 11:08:12.36M 2015-10-03T10:06:18.172Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.965 34.788 1504.4851 11:08:12.56M 2015-10-03T10:06:18.392Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.965 34.787 1504.4849 11:08:12.76M 2015-10-03T10:06:18.577Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.965 34.787 1504.4844 11:08:12.97M 2015-10-03T10:06:18.782Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4841 11:08:13.18M 2015-10-03T10:06:18.982Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4838 11:08:13.37M 2015-10-03T10:06:19.187Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.964 34.787 1504.4833 11:08:13.57M 2015-10-03T10:06:19.392Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4823 11:08:13.77M 2015-10-03T10:06:19.592Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.786 1504.4819 11:08:13.97M 2015-10-03T10:06:19.797Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4814 11:08:14.19M 2015-10-03T10:06:20.002Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4808 11:08:14.39M 2015-10-03T10:06:20.202Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.961 34.785 1504.4797 11:08:14.59M 2015-10-03T10:06:20.407Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4802 11:08:14.79M 2015-10-03T10:06:20.607Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.966 34.789 1504.4854 11:08:15.01M 2015-10-03T10:06:20.812Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.966 34.789 1504.4849 11:08:15.20M 2015-10-03T10:06:21.012Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.966 34.789 1504.4849 11:08:15.40M 2015-10-03T10:06:21.217Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.966 34.790 1504.4850 11:08:15.60M 2015-10-03T10:06:21.422Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.966 34.790 1504.4844 11:08:15.80M 2015-10-03T10:06:21.622Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.966 34.789 1504.4830 11:08:16.02M 2015-10-03T10:06:21.827Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.966 34.789 1504.4836 11:08:16.22M 2015-10-03T10:06:22.028Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.966 34.789 1504.4849 11:08:16.42M 2015-10-03T10:06:22.232Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.966 34.789 1504.4845 11:08:16.62M 2015-10-03T10:06:22.432Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4854 11:08:16.82M 2015-10-03T10:06:22.642Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.965 34.788 1504.4852 11:08:17.03M 2015-10-03T10:06:22.862Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.964 34.787 1504.4845 11:08:17.24M 2015-10-03T10:06:23.047Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4844 11:08:17.45M 2015-10-03T10:06:23.247Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.953 34.776 1504.4738 11:08:17.63M 2015-10-03T10:06:23.452Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.953 34.776 1504.4728 11:08:17.83M 2015-10-03T10:06:23.652Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.956 34.779 1504.4773 11:08:18.05M 2015-10-03T10:06:23.857Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.958 34.780 1504.4795 11:08:18.25M 2015-10-03T10:06:24.062Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.959 34.781 1504.4819 11:08:18.45M 2015-10-03T10:06:24.262Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4851 11:08:18.65M 2015-10-03T10:06:24.467Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.962 34.783 1504.4866 11:08:18.84M 2015-10-03T10:06:24.668Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4861 11:08:19.07M 2015-10-03T10:06:24.872Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4855 11:08:19.26M 2015-10-03T10:06:25.072Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4846 11:08:19.46M 2015-10-03T10:06:25.277Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.959 34.780 1504.4849 11:08:19.66M 2015-10-03T10:06:25.482Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.959 34.780 1504.4845 11:08:19.86M 2015-10-03T10:06:25.687Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.958 34.779 1504.4840 11:08:20.08M 2015-10-03T10:06:25.887Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.958 34.779 1504.4829 11:08:20.28M 2015-10-03T10:06:26.092Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.779 1504.4825 11:08:20.48M 2015-10-03T10:06:26.292Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.780 1504.4819 11:08:20.68M 2015-10-03T10:06:26.497Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.958 34.779 1504.4808 11:08:20.88M 2015-10-03T10:06:26.702Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.780 1504.4816 11:08:21.09M 2015-10-03T10:06:26.902Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.958 34.780 1504.4821 11:08:21.30M 2015-10-03T10:06:27.102Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.780 1504.4810 11:08:21.49M 2015-10-03T10:06:27.322Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.780 1504.4801 11:08:21.69M 2015-10-03T10:06:27.545Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.783 1504.4825 11:08:21.91M 2015-10-03T10:06:27.717Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4819 11:08:22.11M 2015-10-03T10:06:27.917Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.784 1504.4832 11:08:22.31M 2015-10-03T10:06:28.117Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4828 11:08:22.50M 2015-10-03T10:06:28.322Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4816 11:08:22.71M 2015-10-03T10:06:28.527Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4806 11:08:22.90M 2015-10-03T10:06:28.732Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4805 11:08:23.13M 2015-10-03T10:06:28.932Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.786 1504.4816 11:08:23.32M 2015-10-03T10:06:29.137Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4825 11:08:23.52M 2015-10-03T10:06:29.337Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4822 11:08:23.72M 2015-10-03T10:06:29.542Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.963 34.786 1504.4823 11:08:23.92M 2015-10-03T10:06:29.742Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.787 1504.4827 11:08:24.14M 2015-10-03T10:06:29.949Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.964 34.787 1504.4821 11:08:24.34M 2015-10-03T10:06:30.152Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4827 11:08:24.54M 2015-10-03T10:06:30.384Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4824 11:08:24.74M 2015-10-03T10:06:30.557Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.964 34.787 1504.4818 11:08:24.94M 2015-10-03T10:06:30.757Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4814 11:08:25.15M 2015-10-03T10:06:30.962Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4807 11:08:25.35M 2015-10-03T10:06:31.167Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.964 34.788 1504.4817 11:08:25.55M 2015-10-03T10:06:31.363Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.964 34.788 1504.4819 11:08:25.75M 2015-10-03T10:06:31.572Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.965 34.789 1504.4818 11:08:25.95M 2015-10-03T10:06:31.793Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.969 34.793 1504.4872 11:08:26.17M 2015-10-03T10:06:31.982Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.966 34.790 1504.4836 11:08:26.39M 2015-10-03T10:06:32.183Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.965 34.789 1504.4825 11:08:26.57M 2015-10-03T10:06:32.383Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.788 1504.4807 11:08:26.77M 2015-10-03T10:06:32.583Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.787 1504.4794 11:08:26.96M 2015-10-03T10:06:32.824Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.961 34.785 1504.4779 11:08:27.18M 2015-10-03T10:06:32.993Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4768 11:08:27.38M 2015-10-03T10:06:33.193Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.958 34.783 1504.4736 11:08:27.58M 2015-10-03T10:06:33.398Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.957 34.781 1504.4728 11:08:27.78M 2015-10-03T10:06:33.603Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.782 1504.4738 11:08:28.00M 2015-10-03T10:06:33.803Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.781 1504.4751 11:08:28.20M 2015-10-03T10:06:34.008Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.781 1504.4749 11:08:28.40M 2015-10-03T10:06:34.213Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.957 34.781 1504.4744 11:08:28.60M 2015-10-03T10:06:34.413Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.781 1504.4745 11:08:28.80M 2015-10-03T10:06:34.618Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.781 1504.4751 11:08:29.01M 2015-10-03T10:06:34.823Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.779 1504.4731 11:08:29.22M 2015-10-03T10:06:35.023Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.955 34.779 1504.4730 11:08:29.41M 2015-10-03T10:06:35.223Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.779 1504.4725 11:08:29.61M 2015-10-03T10:06:35.428Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.955 34.779 1504.4728 11:08:29.81M 2015-10-03T10:06:35.633Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.954 34.779 1504.4725 11:08:30.03M 2015-10-03T10:06:35.833Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.955 34.779 1504.4731 11:08:30.23M 2015-10-03T10:06:36.038Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.954 34.778 1504.4729 11:08:30.43M 2015-10-03T10:06:36.258Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4730 11:08:30.63M 2015-10-03T10:06:36.443Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.778 1504.4736 11:08:30.84M 2015-10-03T10:06:36.665Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.779 1504.4738 11:08:31.04M 2015-10-03T10:06:36.853Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.779 1504.4739 11:08:31.24M 2015-10-03T10:06:37.053Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.956 34.780 1504.4751 11:08:31.44M 2015-10-03T10:06:37.258Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4761 11:08:31.64M 2015-10-03T10:06:37.458Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4769 11:08:31.84M 2015-10-03T10:06:37.663Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4777 11:08:32.06M 2015-10-03T10:06:37.869Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.957 34.780 1504.4778 11:08:32.26M 2015-10-03T10:06:38.068Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.780 1504.4783 11:08:32.46M 2015-10-03T10:06:38.273Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.957 34.779 1504.4785 11:08:32.66M 2015-10-03T10:06:38.473Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.957 34.779 1504.4789 11:08:32.86M 2015-10-03T10:06:38.678Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.779 1504.4790 11:08:33.07M 2015-10-03T10:06:38.878Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.957 34.779 1504.4781 11:08:33.27M 2015-10-03T10:06:39.083Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.957 34.779 1504.4777 11:08:33.47M 2015-10-03T10:06:39.304Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.779 1504.4783 11:08:33.67M 2015-10-03T10:06:39.488Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.956 34.779 1504.4778 11:08:33.87M 2015-10-03T10:06:39.693Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.956 34.779 1504.4775 11:08:34.09M 2015-10-03T10:06:39.898Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.956 34.779 1504.4780 11:08:34.29M 2015-10-03T10:06:40.098Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.779 1504.4753 11:08:34.49M 2015-10-03T10:06:40.303Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.780 1504.4750 11:08:34.69M 2015-10-03T10:06:40.503Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.956 34.780 1504.4747 11:08:34.88M 2015-10-03T10:06:40.728Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.786 1504.4816 11:08:35.10M 2015-10-03T10:06:40.945Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.963 34.786 1504.4824 11:08:35.32M 2015-10-03T10:06:41.113Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.964 34.787 1504.4833 11:08:35.50M 2015-10-03T10:06:41.345Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.965 34.788 1504.4838 11:08:35.70M 2015-10-03T10:06:41.523Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.965 34.789 1504.4843 11:08:35.90M 2015-10-03T10:06:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.961 34.785 1504.4785 11:08:36.12M 2015-10-03T10:06:41.928Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.960 34.782 1504.4843 11:08:36.32M 2015-10-03T10:06:42.128Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.783 1504.4865 11:08:36.52M 2015-10-03T10:06:42.333Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.961 34.783 1504.4863 11:08:36.72M 2015-10-03T10:06:42.533Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.782 1504.4856 11:08:36.92M 2015-10-03T10:06:42.738Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4857 11:08:37.13M 2015-10-03T10:06:42.943Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4857 11:08:37.33M 2015-10-03T10:06:43.143Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.780 1504.4861 11:08:37.53M 2015-10-03T10:06:43.348Z|I-OCEAN7-304-XXXX| 27.30 14.257 41.959 34.779 1504.4861 11:08:37.73M 2015-10-03T10:06:43.585Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.958 34.779 1504.4847 11:08:37.93M 2015-10-03T10:06:43.753Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.957 34.778 1504.4835 11:08:38.15M 2015-10-03T10:06:43.953Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.957 34.777 1504.4822 11:08:38.35M 2015-10-03T10:06:44.158Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.956 34.777 1504.4813 11:08:38.55M 2015-10-03T10:06:44.363Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.956 34.777 1504.4806 11:08:38.75M 2015-10-03T10:06:44.568Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.778 1504.4806 11:08:38.94M 2015-10-03T10:06:44.768Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.956 34.778 1504.4799 11:08:39.16M 2015-10-03T10:06:44.985Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.957 34.778 1504.4786 11:08:39.36M 2015-10-03T10:06:45.190Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4796 11:08:39.56M 2015-10-03T10:06:45.378Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4797 11:08:39.78M 2015-10-03T10:06:45.583Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.778 1504.4796 11:08:39.96M 2015-10-03T10:06:45.783Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.778 1504.4797 11:08:40.18M 2015-10-03T10:06:45.983Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.957 34.779 1504.4800 11:08:40.37M 2015-10-03T10:06:46.188Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4803 11:08:40.57M 2015-10-03T10:06:46.393Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4803 11:08:40.77M 2015-10-03T10:06:46.593Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.959 34.781 1504.4811 11:08:41.98M 2015-10-03T10:06:46.798Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.959 34.781 1504.4812 11:08:41.19M 2015-10-03T10:06:46.998Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.964 34.786 1504.4872 11:08:41.39M 2015-10-03T10:06:47.203Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.965 34.786 1504.4875 11:08:41.59M 2015-10-03T10:06:47.408Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.964 34.786 1504.4869 11:08:41.79M 2015-10-03T10:06:47.608Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4857 11:08:42.01M 2015-10-03T10:06:47.825Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4854 11:08:42.21M 2015-10-03T10:06:48.018Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.963 34.786 1504.4854 11:08:42.41M 2015-10-03T10:06:48.224Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4856 11:08:42.61M 2015-10-03T10:06:48.423Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4852 11:08:42.81M 2015-10-03T10:06:48.623Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4838 11:08:43.03M 2015-10-03T10:06:48.833Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4821 11:08:43.22M 2015-10-03T10:06:49.029Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.781 1504.4784 11:08:43.42M 2015-10-03T10:06:49.233Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.781 1504.4779 11:08:43.62M 2015-10-03T10:06:49.438Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.781 1504.4773 11:08:43.82M 2015-10-03T10:06:49.658Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4775 11:08:44.04M 2015-10-03T10:06:49.843Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.783 1504.4767 11:08:44.25M 2015-10-03T10:06:50.048Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4783 11:08:44.44M 2015-10-03T10:06:50.253Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4796 11:08:44.64M 2015-10-03T10:06:50.453Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4803 11:08:44.84M 2015-10-03T10:06:50.653Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4805 11:08:45.06M 2015-10-03T10:06:50.863Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4816 11:08:45.25M 2015-10-03T10:06:51.063Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4803 11:08:45.45M 2015-10-03T10:06:51.263Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4800 11:08:45.65M 2015-10-03T10:06:51.468Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4800 11:08:45.85M 2015-10-03T10:06:51.669Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4803 11:08:46.07M 2015-10-03T10:06:51.873Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4801 11:08:46.27M 2015-10-03T10:06:52.078Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.963 34.787 1504.4788 11:08:46.47M 2015-10-03T10:06:52.278Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.963 34.787 1504.4794 11:08:46.67M 2015-10-03T10:06:52.505Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.963 34.787 1504.4791 11:08:46.86M 2015-10-03T10:06:52.689Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.962 34.787 1504.4785 11:08:47.08M 2015-10-03T10:06:52.888Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.962 34.787 1504.4788 11:08:47.28M 2015-10-03T10:06:53.093Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.963 34.787 1504.4792 11:08:47.48M 2015-10-03T10:06:53.293Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.963 34.787 1504.4799 11:08:47.68M 2015-10-03T10:06:53.498Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.963 34.787 1504.4799 11:08:47.88M 2015-10-03T10:06:53.703Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.788 1504.4802 11:08:48.10M 2015-10-03T10:06:53.903Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.786 1504.4857 11:08:48.30M 2015-10-03T10:06:54.123Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4854 11:08:48.50M 2015-10-03T10:06:54.328Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4867 11:08:48.71M 2015-10-03T10:06:54.513Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.964 34.786 1504.4873 11:08:48.89M 2015-10-03T10:06:54.718Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.964 34.786 1504.4867 11:08:49.11M 2015-10-03T10:06:54.924Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.963 34.785 1504.4866 11:08:49.31M 2015-10-03T10:06:55.124Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.963 34.785 1504.4875 11:08:49.51M 2015-10-03T10:06:55.324Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.963 34.784 1504.4874 11:08:49.71M 2015-10-03T10:06:55.528Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4868 11:08:49.91M 2015-10-03T10:06:55.734Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4871 11:08:50.13M 2015-10-03T10:06:55.934Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4871 11:08:50.33M 2015-10-03T10:06:56.139Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4874 11:08:50.53M 2015-10-03T10:06:56.339Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.963 34.784 1504.4874 11:08:50.73M 2015-10-03T10:06:56.544Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.963 34.784 1504.4874 11:08:50.92M 2015-10-03T10:06:56.785Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.963 34.785 1504.4869 11:08:51.14M 2015-10-03T10:06:56.949Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.963 34.785 1504.4860 11:08:51.34M 2015-10-03T10:06:57.154Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.963 34.785 1504.4858 11:08:51.54M 2015-10-03T10:06:57.359Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.784 1504.4850 11:08:51.74M 2015-10-03T10:06:57.559Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.961 34.783 1504.4838 11:08:51.94M 2015-10-03T10:06:57.764Z|I-OCEAN7-304-XXXX| 27.28 14.255 41.961 34.783 1504.4840 11:08:52.16M 2015-10-03T10:06:57.985Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.961 34.783 1504.4839 11:08:52.36M 2015-10-03T10:06:58.169Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.961 34.783 1504.4840 11:08:52.56M 2015-10-03T10:06:58.374Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.962 34.783 1504.4839 11:08:52.75M 2015-10-03T10:06:58.594Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.962 34.784 1504.4835 11:08:52.95M 2015-10-03T10:06:58.779Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4843 11:08:53.19M 2015-10-03T10:06:58.979Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4843 11:08:53.37M 2015-10-03T10:06:59.184Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4844 11:08:53.57M 2015-10-03T10:06:59.389Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4841 11:08:53.77M 2015-10-03T10:06:59.589Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4851 11:08:53.97M 2015-10-03T10:06:59.794Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4858 11:08:54.19M 2015-10-03T10:06:59.999Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.963 34.785 1504.4863 11:08:54.39M