2015-10-03T10:05:00.004Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4783 11:06:54.39M 2015-10-03T10:05:00.209Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4784 11:06:54.59M 2015-10-03T10:05:00.414Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4791 11:06:54.79M 2015-10-03T10:05:00.613Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4796 11:06:55.01M 2015-10-03T10:05:00.819Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4800 11:06:55.21M 2015-10-03T10:05:01.024Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4786 11:06:55.41M 2015-10-03T10:05:01.224Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4778 11:06:55.61M 2015-10-03T10:05:01.429Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4779 11:06:55.81M 2015-10-03T10:05:01.634Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4779 11:06:56.03M 2015-10-03T10:05:01.834Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.959 34.783 1504.4779 11:06:56.23M 2015-10-03T10:05:02.034Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4781 11:06:56.42M 2015-10-03T10:05:02.239Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4778 11:06:56.62M 2015-10-03T10:05:02.464Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.783 1504.4775 11:06:56.82M 2015-10-03T10:05:02.649Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.959 34.781 1504.4825 11:06:57.06M 2015-10-03T10:05:02.849Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.959 34.780 1504.4828 11:06:57.24M 2015-10-03T10:05:03.054Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.959 34.780 1504.4833 11:06:57.44M 2015-10-03T10:05:03.259Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.958 34.780 1504.4833 11:06:57.64M 2015-10-03T10:05:03.459Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.958 34.779 1504.4827 11:06:57.84M 2015-10-03T10:05:03.664Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.958 34.779 1504.4833 11:06:58.05M 2015-10-03T10:05:03.864Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.958 34.779 1504.4834 11:06:58.25M 2015-10-03T10:05:04.070Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.958 34.779 1504.4836 11:06:58.45M 2015-10-03T10:05:04.269Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.959 34.780 1504.4828 11:06:58.65M 2015-10-03T10:05:04.474Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.959 34.780 1504.4819 11:06:58.85M 2015-10-03T10:05:04.679Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.958 34.780 1504.4814 11:06:59.07M 2015-10-03T10:05:04.879Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.958 34.780 1504.4807 11:06:59.27M 2015-10-03T10:05:05.084Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.779 1504.4799 11:06:59.47M 2015-10-03T10:05:05.289Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4833 11:06:59.67M 2015-10-03T10:05:05.489Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.783 1504.4818 11:06:59.87M 2015-10-03T10:05:05.689Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4808 11:07:00.08M 2015-10-03T10:05:05.894Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4795 11:07:00.28M 2015-10-03T10:05:06.094Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4792 11:07:00.48M 2015-10-03T10:05:06.299Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4801 11:07:00.68M 2015-10-03T10:05:06.504Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4794 11:07:00.88M 2015-10-03T10:05:06.709Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4796 11:07:01.10M 2015-10-03T10:05:06.924Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4795 11:07:01.30M 2015-10-03T10:05:07.114Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.957 34.780 1504.4789 11:07:01.51M 2015-10-03T10:05:07.314Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.957 34.780 1504.4780 11:07:01.70M 2015-10-03T10:05:07.519Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.956 34.779 1504.4778 11:07:01.89M 2015-10-03T10:05:07.719Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.956 34.778 1504.4775 11:07:02.11M 2015-10-03T10:05:07.924Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.955 34.778 1504.4771 11:07:02.31M 2015-10-03T10:05:08.129Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.955 34.777 1504.4766 11:07:02.51M 2015-10-03T10:05:08.329Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4760 11:07:02.71M 2015-10-03T10:05:08.534Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4752 11:07:02.91M 2015-10-03T10:05:08.739Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.954 34.777 1504.4741 11:07:03.13M 2015-10-03T10:05:08.939Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.955 34.778 1504.4744 11:07:03.33M 2015-10-03T10:05:09.144Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.955 34.778 1504.4744 11:07:03.53M 2015-10-03T10:05:09.344Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.779 1504.4738 11:07:03.73M 2015-10-03T10:05:09.549Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.956 34.780 1504.4746 11:07:03.92M 2015-10-03T10:05:09.754Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.957 34.781 1504.4753 11:07:04.14M 2015-10-03T10:05:09.954Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.959 34.783 1504.4771 11:07:04.34M 2015-10-03T10:05:10.159Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.964 34.787 1504.4822 11:07:04.54M 2015-10-03T10:05:10.359Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.964 34.787 1504.4827 11:07:04.74M 2015-10-03T10:05:10.564Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.787 1504.4824 11:07:04.94M 2015-10-03T10:05:10.769Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.786 1504.4814 11:07:05.16M 2015-10-03T10:05:10.969Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4810 11:07:05.36M 2015-10-03T10:05:11.169Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4799 11:07:05.56M 2015-10-03T10:05:11.394Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4786 11:07:05.75M 2015-10-03T10:05:11.579Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.783 1504.4774 11:07:05.97M 2015-10-03T10:05:11.784Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4778 11:07:06.17M 2015-10-03T10:05:11.984Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4780 11:07:06.37M 2015-10-03T10:05:12.189Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4788 11:07:06.57M 2015-10-03T10:05:12.394Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.951 34.775 1504.4711 11:07:06.77M 2015-10-03T10:05:12.594Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.951 34.775 1504.4717 11:07:06.97M 2015-10-03T10:05:12.799Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.952 34.775 1504.4727 11:07:07.19M 2015-10-03T10:05:12.999Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.952 34.775 1504.4740 11:07:07.39M 2015-10-03T10:05:13.204Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.952 34.774 1504.4752 11:07:07.59M 2015-10-03T10:05:13.409Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.952 34.774 1504.4766 11:07:07.79M 2015-10-03T10:05:13.614Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.953 34.775 1504.4774 11:07:08.00M 2015-10-03T10:05:13.814Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.955 34.776 1504.4791 11:07:08.20M 2015-10-03T10:05:14.014Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.954 34.776 1504.4795 11:07:08.40M 2015-10-03T10:05:14.219Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.954 34.776 1504.4788 11:07:08.60M 2015-10-03T10:05:14.424Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.954 34.775 1504.4780 11:07:08.80M 2015-10-03T10:05:14.624Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.954 34.775 1504.4783 11:07:09.02M 2015-10-03T10:05:14.829Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.953 34.775 1504.4775 11:07:09.22M 2015-10-03T10:05:15.029Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.953 34.775 1504.4771 11:07:09.42M 2015-10-03T10:05:15.234Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.953 34.775 1504.4758 11:07:09.62M 2015-10-03T10:05:15.434Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.954 34.777 1504.4766 11:07:09.82M 2015-10-03T10:05:15.639Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.956 34.779 1504.4785 11:07:10.03M 2015-10-03T10:05:15.859Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.956 34.779 1504.4775 11:07:10.23M 2015-10-03T10:05:16.049Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.956 34.779 1504.4756 11:07:10.45M 2015-10-03T10:05:16.249Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.955 34.779 1504.4750 11:07:10.63M 2015-10-03T10:05:16.454Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.953 34.777 1504.4724 11:07:10.83M 2015-10-03T10:05:16.654Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.954 34.778 1504.4724 11:07:11.05M 2015-10-03T10:05:16.859Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.953 34.778 1504.4705 11:07:11.25M 2015-10-03T10:05:17.059Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.953 34.778 1504.4706 11:07:11.45M 2015-10-03T10:05:17.264Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4720 11:07:11.65M 2015-10-03T10:05:17.469Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.955 34.779 1504.4727 11:07:11.84M 2015-10-03T10:05:17.669Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.956 34.780 1504.4736 11:07:12.06M 2015-10-03T10:05:17.874Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.782 1504.4755 11:07:12.26M 2015-10-03T10:05:18.075Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.958 34.782 1504.4757 11:07:12.46M 2015-10-03T10:05:18.279Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.958 34.782 1504.4762 11:07:12.66M 2015-10-03T10:05:18.484Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4768 11:07:12.86M 2015-10-03T10:05:18.684Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4777 11:07:13.08M 2015-10-03T10:05:18.889Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.781 1504.4755 11:07:13.28M 2015-10-03T10:05:19.094Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4769 11:07:13.48M 2015-10-03T10:05:19.294Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4785 11:07:13.68M 2015-10-03T10:05:19.504Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.783 1504.4783 11:07:13.87M 2015-10-03T10:05:19.699Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4790 11:07:14.09M 2015-10-03T10:05:19.904Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4794 11:07:14.29M 2015-10-03T10:05:20.104Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4801 11:07:14.49M 2015-10-03T10:05:20.330Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4799 11:07:14.69M 2015-10-03T10:05:20.514Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4788 11:07:14.91M 2015-10-03T10:05:20.714Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4781 11:07:15.11M 2015-10-03T10:05:20.919Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4775 11:07:15.31M 2015-10-03T10:05:21.119Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.958 34.782 1504.4778 11:07:15.51M 2015-10-03T10:05:21.324Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4777 11:07:15.71M 2015-10-03T10:05:21.545Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.950 34.776 1504.4642 11:07:15.90M 2015-10-03T10:05:21.734Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.953 34.778 1504.4685 11:07:16.12M 2015-10-03T10:05:21.934Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.952 34.777 1504.4678 11:07:16.32M 2015-10-03T10:05:22.139Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.954 34.779 1504.4702 11:07:16.52M 2015-10-03T10:05:22.339Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.955 34.779 1504.4719 11:07:16.72M 2015-10-03T10:05:22.544Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.956 34.780 1504.4733 11:07:16.92M 2015-10-03T10:05:22.744Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.781 1504.4746 11:07:17.14M 2015-10-03T10:05:22.950Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.958 34.782 1504.4764 11:07:17.34M 2015-10-03T10:05:23.150Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.781 1504.4757 11:07:17.54M 2015-10-03T10:05:23.355Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.957 34.781 1504.4753 11:07:17.73M 2015-10-03T10:05:23.560Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.957 34.781 1504.4762 11:07:17.93M 2015-10-03T10:05:23.760Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4757 11:07:18.15M 2015-10-03T10:05:23.965Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.958 34.781 1504.4764 11:07:18.35M 2015-10-03T10:05:24.169Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4769 11:07:18.55M 2015-10-03T10:05:24.370Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.956 34.779 1504.4744 11:07:18.75M 2015-10-03T10:05:24.575Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.958 34.781 1504.4766 11:07:18.95M 2015-10-03T10:05:24.795Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4780 11:07:19.17M 2015-10-03T10:05:24.980Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4803 11:07:19.38M 2015-10-03T10:05:25.180Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4814 11:07:19.56M 2015-10-03T10:05:25.385Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4828 11:07:19.76M 2015-10-03T10:05:25.590Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4845 11:07:19.96M 2015-10-03T10:05:25.790Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.963 34.785 1504.4850 11:07:20.18M 2015-10-03T10:05:25.995Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4855 11:07:20.38M 2015-10-03T10:05:26.195Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4861 11:07:20.58M 2015-10-03T10:05:26.400Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.964 34.786 1504.4860 11:07:20.78M 2015-10-03T10:05:26.605Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.963 34.785 1504.4852 11:07:21.00M 2015-10-03T10:05:26.810Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4846 11:07:21.20M 2015-10-03T10:05:27.010Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.786 1504.4843 11:07:21.40M 2015-10-03T10:05:27.215Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4825 11:07:21.60M 2015-10-03T10:05:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4819 11:07:21.80M 2015-10-03T10:05:27.620Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4821 11:07:22.01M 2015-10-03T10:05:27.820Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4819 11:07:22.21M 2015-10-03T10:05:28.025Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.962 34.785 1504.4808 11:07:22.41M 2015-10-03T10:05:28.230Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4816 11:07:22.61M 2015-10-03T10:05:28.435Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4818 11:07:22.81M 2015-10-03T10:05:28.635Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4803 11:07:23.03M 2015-10-03T10:05:28.835Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4803 11:07:23.23M 2015-10-03T10:05:29.040Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4803 11:07:23.42M 2015-10-03T10:05:29.260Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.787 1504.4846 11:07:23.63M 2015-10-03T10:05:29.445Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.785 1504.4828 11:07:23.84M 2015-10-03T10:05:29.650Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.784 1504.4821 11:07:24.04M 2015-10-03T10:05:29.850Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4813 11:07:24.24M 2015-10-03T10:05:30.055Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4808 11:07:24.44M 2015-10-03T10:05:30.260Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.783 1504.4814 11:07:24.64M 2015-10-03T10:05:30.460Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4821 11:07:24.84M 2015-10-03T10:05:30.665Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.959 34.782 1504.4808 11:07:25.06M 2015-10-03T10:05:30.865Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.958 34.781 1504.4800 11:07:25.26M 2015-10-03T10:05:31.070Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.958 34.780 1504.4808 11:07:25.46M 2015-10-03T10:05:31.270Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.958 34.780 1504.4818 11:07:25.66M 2015-10-03T10:05:31.475Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4828 11:07:25.85M 2015-10-03T10:05:31.680Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4836 11:07:26.07M 2015-10-03T10:05:31.880Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4844 11:07:26.27M 2015-10-03T10:05:32.085Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.959 34.781 1504.4840 11:07:26.47M 2015-10-03T10:05:32.290Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.959 34.781 1504.4838 11:07:26.67M 2015-10-03T10:05:32.490Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.964 34.785 1504.4884 11:07:26.87M 2015-10-03T10:05:32.695Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.965 34.786 1504.4894 11:07:27.09M 2015-10-03T10:05:32.900Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.782 1504.4845 11:07:27.29M 2015-10-03T10:05:33.100Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.960 34.781 1504.4836 11:07:27.49M 2015-10-03T10:05:33.305Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.959 34.781 1504.4825 11:07:27.69M 2015-10-03T10:05:33.505Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.958 34.780 1504.4818 11:07:27.88M 2015-10-03T10:05:33.725Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4802 11:07:28.10M 2015-10-03T10:05:33.910Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.956 34.778 1504.4789 11:07:28.32M 2015-10-03T10:05:34.115Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.955 34.778 1504.4767 11:07:28.50M 2015-10-03T10:05:34.315Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4745 11:07:28.70M 2015-10-03T10:05:34.520Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4740 11:07:28.90M 2015-10-03T10:05:34.725Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.953 34.777 1504.4735 11:07:29.12M 2015-10-03T10:05:34.930Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.953 34.777 1504.4730 11:07:29.32M 2015-10-03T10:05:35.130Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.954 34.778 1504.4740 11:07:29.52M 2015-10-03T10:05:35.335Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4731 11:07:29.72M 2015-10-03T10:05:35.535Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4727 11:07:29.91M 2015-10-03T10:05:35.740Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4725 11:07:30.13M 2015-10-03T10:05:35.945Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4723 11:07:30.33M 2015-10-03T10:05:36.145Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.955 34.779 1504.4736 11:07:30.53M 2015-10-03T10:05:36.350Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.955 34.779 1504.4735 11:07:30.73M 2015-10-03T10:05:36.550Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.955 34.779 1504.4734 11:07:30.93M 2015-10-03T10:05:36.755Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.955 34.779 1504.4740 11:07:31.15M 2015-10-03T10:05:36.960Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.956 34.779 1504.4760 11:07:31.35M 2015-10-03T10:05:37.185Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.954 34.777 1504.4746 11:07:31.55M 2015-10-03T10:05:37.360Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.954 34.777 1504.4753 11:07:31.74M 2015-10-03T10:05:37.565Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.954 34.777 1504.4758 11:07:31.94M 2015-10-03T10:05:37.770Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.953 34.776 1504.4758 11:07:32.16M 2015-10-03T10:05:37.970Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4788 11:07:32.36M 2015-10-03T10:05:38.190Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4790 11:07:32.56M 2015-10-03T10:05:38.384Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4791 11:07:32.78M 2015-10-03T10:05:38.585Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.957 34.779 1504.4794 11:07:32.96M 2015-10-03T10:05:38.825Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.958 34.780 1504.4808 11:07:33.18M 2015-10-03T10:05:38.985Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4801 11:07:33.38M 2015-10-03T10:05:39.190Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.957 34.779 1504.4807 11:07:33.57M 2015-10-03T10:05:39.395Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4805 11:07:33.77M 2015-10-03T10:05:39.595Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4802 11:07:33.97M 2015-10-03T10:05:39.825Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4795 11:07:34.19M 2015-10-03T10:05:40.005Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.780 1504.4789 11:07:34.39M 2015-10-03T10:05:40.205Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.780 1504.4789 11:07:34.59M 2015-10-03T10:05:40.410Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.957 34.780 1504.4771 11:07:34.79M 2015-10-03T10:05:40.610Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.781 1504.4756 11:07:35.01M 2015-10-03T10:05:40.815Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4758 11:07:35.21M 2015-10-03T10:05:41.020Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.957 34.781 1504.4752 11:07:35.41M 2015-10-03T10:05:41.220Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4758 11:07:35.61M 2015-10-03T10:05:41.420Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4756 11:07:35.80M 2015-10-03T10:05:41.626Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4758 11:07:36.02M 2015-10-03T10:05:41.825Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.781 1504.4760 11:07:36.22M 2015-10-03T10:05:42.035Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.958 34.782 1504.4758 11:07:36.42M 2015-10-03T10:05:42.235Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.782 1504.4745 11:07:36.62M 2015-10-03T10:05:42.435Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.957 34.782 1504.4747 11:07:36.82M 2015-10-03T10:05:42.655Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.782 1504.4739 11:07:37.04M 2015-10-03T10:05:42.845Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.957 34.781 1504.4742 11:07:37.25M 2015-10-03T10:05:43.050Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.957 34.781 1504.4750 11:07:37.43M 2015-10-03T10:05:43.250Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.957 34.781 1504.4753 11:07:37.63M 2015-10-03T10:05:43.456Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.957 34.781 1504.4752 11:07:37.83M 2015-10-03T10:05:43.655Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.957 34.781 1504.4762 11:07:38.05M 2015-10-03T10:05:43.860Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.782 1504.4755 11:07:38.25M 2015-10-03T10:05:44.067Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.957 34.782 1504.4752 11:07:38.45M 2015-10-03T10:05:44.265Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.957 34.781 1504.4740 11:07:38.65M 2015-10-03T10:05:44.470Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.781 1504.4734 11:07:38.85M 2015-10-03T10:05:44.676Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.780 1504.4729 11:07:39.07M 2015-10-03T10:05:44.876Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.780 1504.4729 11:07:39.27M 2015-10-03T10:05:45.080Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.955 34.780 1504.4730 11:07:39.46M 2015-10-03T10:05:45.280Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.955 34.779 1504.4730 11:07:39.66M 2015-10-03T10:05:45.485Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.955 34.779 1504.4716 11:07:39.86M 2015-10-03T10:05:45.690Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.956 34.781 1504.4736 11:07:40.08M 2015-10-03T10:05:45.890Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.957 34.781 1504.4753 11:07:40.28M 2015-10-03T10:05:46.095Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.959 34.783 1504.4766 11:07:40.48M 2015-10-03T10:05:46.295Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4773 11:07:40.68M 2015-10-03T10:05:46.501Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.958 34.782 1504.4753 11:07:40.88M 2015-10-03T10:05:46.701Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.781 1504.4752 11:07:41.10M 2015-10-03T10:05:46.906Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.957 34.780 1504.4752 11:07:41.29M 2015-10-03T10:05:47.126Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.956 34.780 1504.4749 11:07:41.50M 2015-10-03T10:05:47.311Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.956 34.780 1504.4744 11:07:41.71M 2015-10-03T10:05:47.516Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.955 34.779 1504.4740 11:07:41.89M 2015-10-03T10:05:47.716Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.955 34.779 1504.4725 11:07:42.11M 2015-10-03T10:05:47.921Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.954 34.778 1504.4718 11:07:42.31M 2015-10-03T10:05:48.126Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.954 34.778 1504.4731 11:07:42.51M 2015-10-03T10:05:48.326Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.954 34.778 1504.4727 11:07:42.71M 2015-10-03T10:05:48.531Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4731 11:07:42.91M 2015-10-03T10:05:48.736Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4738 11:07:43.12M 2015-10-03T10:05:48.936Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.778 1504.4747 11:07:43.33M 2015-10-03T10:05:49.141Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.951 34.775 1504.4707 11:07:43.53M 2015-10-03T10:05:49.341Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.951 34.775 1504.4696 11:07:43.72M 2015-10-03T10:05:49.546Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.951 34.775 1504.4684 11:07:43.92M 2015-10-03T10:05:49.751Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.951 34.776 1504.4673 11:07:44.14M 2015-10-03T10:05:49.951Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.951 34.776 1504.4675 11:07:44.34M 2015-10-03T10:05:50.156Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.776 1504.4679 11:07:44.54M 2015-10-03T10:05:50.356Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4686 11:07:44.74M 2015-10-03T10:05:50.561Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.952 34.777 1504.4697 11:07:44.94M 2015-10-03T10:05:50.766Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.954 34.779 1504.4711 11:07:45.16M 2015-10-03T10:05:50.966Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.956 34.780 1504.4722 11:07:45.36M 2015-10-03T10:05:51.171Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.784 1504.4757 11:07:45.56M 2015-10-03T10:05:51.371Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4764 11:07:45.76M 2015-10-03T10:05:51.591Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.960 34.785 1504.4766 11:07:45.95M 2015-10-03T10:05:51.781Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.961 34.785 1504.4768 11:07:46.19M 2015-10-03T10:05:51.981Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.955 34.780 1504.4706 11:07:46.37M 2015-10-03T10:05:52.186Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.954 34.779 1504.4703 11:07:46.57M 2015-10-03T10:05:52.391Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.953 34.779 1504.4697 11:07:46.77M 2015-10-03T10:05:52.591Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.953 34.778 1504.4698 11:07:46.97M 2015-10-03T10:05:52.796Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.954 34.778 1504.4714 11:07:47.19M 2015-10-03T10:05:52.996Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.953 34.777 1504.4725 11:07:47.39M 2015-10-03T10:05:53.225Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.953 34.777 1504.4719 11:07:47.58M 2015-10-03T10:05:53.406Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.953 34.778 1504.4716 11:07:47.78M 2015-10-03T10:05:53.606Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.954 34.778 1504.4723 11:07:48.00M 2015-10-03T10:05:53.811Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.954 34.778 1504.4719 11:07:48.20M 2015-10-03T10:05:54.011Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.954 34.778 1504.4727 11:07:48.40M 2015-10-03T10:05:54.211Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4806 11:07:48.60M 2015-10-03T10:05:54.416Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4808 11:07:48.80M 2015-10-03T10:05:54.621Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4819 11:07:49.02M 2015-10-03T10:05:54.865Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4832 11:07:49.22M 2015-10-03T10:05:55.028Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.956 34.779 1504.4768 11:07:49.42M 2015-10-03T10:05:55.231Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.955 34.778 1504.4764 11:07:49.62M 2015-10-03T10:05:55.431Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.954 34.777 1504.4752 11:07:49.81M 2015-10-03T10:05:55.636Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.953 34.776 1504.4747 11:07:50.03M 2015-10-03T10:05:55.841Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.960 34.781 1504.4823 11:07:50.23M 2015-10-03T10:05:56.061Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.960 34.782 1504.4827 11:07:50.43M 2015-10-03T10:05:56.246Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.960 34.782 1504.4836 11:07:50.65M 2015-10-03T10:05:56.446Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.961 34.783 1504.4849 11:07:50.83M 2015-10-03T10:05:56.651Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.961 34.783 1504.4845 11:07:51.05M 2015-10-03T10:05:56.851Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.962 34.784 1504.4856 11:07:51.25M 2015-10-03T10:05:57.056Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.962 34.784 1504.4849 11:07:51.44M 2015-10-03T10:05:57.261Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.962 34.783 1504.4849 11:07:51.64M 2015-10-03T10:05:57.466Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4810 11:07:51.84M 2015-10-03T10:05:57.668Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.957 34.779 1504.4816 11:07:52.06M 2015-10-03T10:05:57.871Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.958 34.780 1504.4816 11:07:52.26M 2015-10-03T10:05:58.071Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.958 34.780 1504.4805 11:07:52.46M 2015-10-03T10:05:58.276Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.959 34.781 1504.4808 11:07:52.66M 2015-10-03T10:05:58.505Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.956 34.779 1504.4773 11:07:52.86M 2015-10-03T10:05:58.681Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.955 34.778 1504.4755 11:07:53.08M 2015-10-03T10:05:58.886Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.955 34.778 1504.4753 11:07:53.27M 2015-10-03T10:05:59.086Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.955 34.779 1504.4744 11:07:53.47M 2015-10-03T10:05:59.291Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.779 1504.4745 11:07:53.67M 2015-10-03T10:05:59.496Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.779 1504.4738 11:07:53.87M 2015-10-03T10:05:59.696Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.955 34.779 1504.4739 11:07:54.09M 2015-10-03T10:05:59.901Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.955 34.779 1504.4731 11:07:54.29M