2015-10-03T10:04:00.116Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.957 34.782 1504.4751 11:05:54.51M 2015-10-03T10:04:00.321Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.957 34.781 1504.4746 11:05:54.69M 2015-10-03T10:04:00.521Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.955 34.779 1504.4733 11:05:54.90M 2015-10-03T10:04:00.726Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.954 34.778 1504.4724 11:05:55.11M 2015-10-03T10:04:00.926Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.953 34.776 1504.4719 11:05:55.31M 2015-10-03T10:04:01.131Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.951 34.775 1504.4701 11:05:55.51M 2015-10-03T10:04:01.331Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.952 34.776 1504.4703 11:05:55.71M 2015-10-03T10:04:01.536Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.952 34.776 1504.4701 11:05:55.91M 2015-10-03T10:04:01.736Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.951 34.775 1504.4688 11:05:56.13M 2015-10-03T10:04:01.944Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.951 34.776 1504.4694 11:05:56.33M 2015-10-03T10:04:02.146Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4802 11:05:56.53M 2015-10-03T10:04:02.348Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4814 11:05:56.72M 2015-10-03T10:04:02.551Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.962 34.785 1504.4827 11:05:56.92M 2015-10-03T10:04:02.756Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4803 11:05:57.14M 2015-10-03T10:04:02.956Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4792 11:05:57.34M 2015-10-03T10:04:03.161Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4785 11:05:57.54M 2015-10-03T10:04:03.361Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.957 34.780 1504.4778 11:05:57.74M 2015-10-03T10:04:03.566Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.956 34.779 1504.4777 11:05:57.94M 2015-10-03T10:04:03.771Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.955 34.778 1504.4768 11:05:58.16M 2015-10-03T10:04:03.971Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.783 1504.4822 11:05:58.36M 2015-10-03T10:04:04.184Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.958 34.781 1504.4797 11:05:58.56M 2015-10-03T10:04:04.396Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.782 1504.4810 11:05:58.75M 2015-10-03T10:04:04.628Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4818 11:05:58.97M 2015-10-03T10:04:04.786Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4825 11:05:59.22M 2015-10-03T10:04:04.988Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4833 11:05:59.37M 2015-10-03T10:04:05.188Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4828 11:05:59.57M 2015-10-03T10:04:05.391Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4823 11:05:59.77M 2015-10-03T10:04:05.612Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4823 11:05:59.96M 2015-10-03T10:04:05.801Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4834 11:06:00.19M 2015-10-03T10:04:06.001Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.784 1504.4833 11:06:00.39M 2015-10-03T10:04:06.206Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4832 11:06:00.58M 2015-10-03T10:04:06.424Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4823 11:06:00.78M 2015-10-03T10:04:06.611Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4808 11:06:01.00M 2015-10-03T10:04:06.811Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4790 11:06:01.20M 2015-10-03T10:04:07.016Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.958 34.781 1504.4786 11:06:01.40M 2015-10-03T10:04:07.221Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4777 11:06:01.60M 2015-10-03T10:04:07.421Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4775 11:06:01.80M 2015-10-03T10:04:07.628Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.957 34.781 1504.4772 11:06:02.02M 2015-10-03T10:04:07.831Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.957 34.780 1504.4771 11:06:02.22M 2015-10-03T10:04:08.031Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.956 34.779 1504.4766 11:06:02.42M 2015-10-03T10:04:08.236Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.782 1504.4816 11:06:02.62M 2015-10-03T10:04:08.436Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4838 11:06:02.82M 2015-10-03T10:04:08.641Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.784 1504.4840 11:06:03.03M 2015-10-03T10:04:08.861Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.785 1504.4849 11:06:03.23M 2015-10-03T10:04:09.065Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4844 11:06:03.45M 2015-10-03T10:04:09.251Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4843 11:06:03.63M 2015-10-03T10:04:09.451Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.955 34.778 1504.4779 11:06:03.83M 2015-10-03T10:04:09.701Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.955 34.779 1504.4761 11:06:04.05M 2015-10-03T10:04:09.861Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.956 34.779 1504.4760 11:06:04.29M 2015-10-03T10:04:10.061Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.952 34.776 1504.4707 11:06:04.45M 2015-10-03T10:04:10.261Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.952 34.776 1504.4711 11:06:04.65M 2015-10-03T10:04:10.467Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.952 34.776 1504.4708 11:06:04.84M 2015-10-03T10:04:10.671Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.951 34.776 1504.4694 11:06:05.06M 2015-10-03T10:04:10.876Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.952 34.777 1504.4702 11:06:05.26M 2015-10-03T10:04:11.076Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.952 34.777 1504.4689 11:06:05.46M 2015-10-03T10:04:11.281Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.952 34.777 1504.4694 11:06:05.66M 2015-10-03T10:04:11.504Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.953 34.778 1504.4697 11:06:05.86M 2015-10-03T10:04:11.686Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.953 34.778 1504.4711 11:06:06.08M 2015-10-03T10:04:11.891Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4781 11:06:06.28M 2015-10-03T10:04:12.091Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.969 34.792 1504.4894 11:06:06.47M 2015-10-03T10:04:12.297Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.970 34.793 1504.4907 11:06:06.67M 2015-10-03T10:04:12.497Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.964 34.787 1504.4846 11:06:06.87M 2015-10-03T10:04:12.702Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4838 11:06:07.09M 2015-10-03T10:04:12.908Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4828 11:06:07.29M 2015-10-03T10:04:13.107Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4818 11:06:07.49M 2015-10-03T10:04:13.332Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.784 1504.4811 11:06:07.69M 2015-10-03T10:04:13.511Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:06:07.90M 2015-10-03T10:04:13.716Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.955 34.778 1504.4753 11:06:08.11M 2015-10-03T10:04:13.922Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.955 34.778 1504.4757 11:06:08.31M 2015-10-03T10:04:14.121Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.955 34.778 1504.4762 11:06:08.50M 2015-10-03T10:04:14.327Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.954 34.777 1504.4763 11:06:08.70M 2015-10-03T10:04:14.527Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.781 1504.4813 11:06:08.90M 2015-10-03T10:04:14.781Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4827 11:06:09.12M 2015-10-03T10:04:14.932Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4840 11:06:09.37M 2015-10-03T10:04:15.137Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4838 11:06:09.52M 2015-10-03T10:04:15.342Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.784 1504.4830 11:06:09.72M 2015-10-03T10:04:15.542Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.784 1504.4828 11:06:09.92M 2015-10-03T10:04:15.752Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.784 1504.4824 11:06:10.14M 2015-10-03T10:04:15.984Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.957 34.780 1504.4779 11:06:10.34M 2015-10-03T10:04:16.152Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4807 11:06:10.53M 2015-10-03T10:04:16.357Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.960 34.783 1504.4802 11:06:10.73M 2015-10-03T10:04:16.562Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4801 11:06:10.93M 2015-10-03T10:04:16.762Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.964 34.787 1504.4844 11:06:11.15M 2015-10-03T10:04:16.967Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.965 34.788 1504.4846 11:06:11.35M 2015-10-03T10:04:17.172Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.965 34.788 1504.4849 11:06:11.55M 2015-10-03T10:04:17.372Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.965 34.788 1504.4863 11:06:11.75M 2015-10-03T10:04:17.572Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4819 11:06:11.95M 2015-10-03T10:04:17.797Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4817 11:06:12.17M 2015-10-03T10:04:17.982Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4811 11:06:12.38M 2015-10-03T10:04:18.182Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4811 11:06:12.57M 2015-10-03T10:04:18.387Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4811 11:06:12.76M 2015-10-03T10:04:18.592Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4810 11:06:12.96M 2015-10-03T10:04:18.792Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.964 34.787 1504.4843 11:06:13.18M 2015-10-03T10:04:18.997Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.781 1504.4783 11:06:13.38M 2015-10-03T10:04:19.202Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.957 34.780 1504.4774 11:06:13.58M 2015-10-03T10:04:19.402Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.958 34.781 1504.4799 11:06:13.78M 2015-10-03T10:04:19.625Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.959 34.782 1504.4812 11:06:14.00M 2015-10-03T10:04:19.863Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4828 11:06:14.20M 2015-10-03T10:04:20.012Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4843 11:06:14.44M 2015-10-03T10:04:20.217Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4835 11:06:14.59M 2015-10-03T10:04:20.417Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4838 11:06:14.79M 2015-10-03T10:04:20.622Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.963 34.785 1504.4833 11:06:15.01M 2015-10-03T10:04:20.822Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4802 11:06:15.21M 2015-10-03T10:04:21.022Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4795 11:06:15.41M 2015-10-03T10:04:21.232Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4790 11:06:15.61M 2015-10-03T10:04:21.432Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4833 11:06:15.81M 2015-10-03T10:04:21.637Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.963 34.786 1504.4835 11:06:16.03M 2015-10-03T10:04:21.837Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.963 34.786 1504.4829 11:06:16.23M 2015-10-03T10:04:22.042Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4836 11:06:16.43M 2015-10-03T10:04:22.262Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.785 1504.4836 11:06:16.62M 2015-10-03T10:04:22.447Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4843 11:06:16.84M 2015-10-03T10:04:22.652Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4835 11:06:17.04M 2015-10-03T10:04:22.852Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.783 1504.4819 11:06:17.24M 2015-10-03T10:04:23.057Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4792 11:06:17.44M 2015-10-03T10:04:23.257Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4783 11:06:17.64M 2015-10-03T10:04:23.462Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4775 11:06:17.84M 2015-10-03T10:04:23.667Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.958 34.782 1504.4769 11:06:18.06M 2015-10-03T10:04:23.867Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.959 34.783 1504.4778 11:06:18.26M 2015-10-03T10:04:24.072Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4792 11:06:18.45M 2015-10-03T10:04:24.272Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4801 11:06:18.65M 2015-10-03T10:04:24.477Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.785 1504.4806 11:06:18.85M 2015-10-03T10:04:24.682Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4805 11:06:19.07M 2015-10-03T10:04:24.882Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4803 11:06:19.27M 2015-10-03T10:04:25.087Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.786 1504.4780 11:06:19.47M 2015-10-03T10:04:25.287Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.961 34.785 1504.4767 11:06:19.67M 2015-10-03T10:04:25.492Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.965 34.789 1504.4806 11:06:19.87M 2015-10-03T10:04:25.697Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.964 34.789 1504.4794 11:06:20.08M 2015-10-03T10:04:25.897Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.788 1504.4780 11:06:20.28M 2015-10-03T10:04:26.102Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.786 1504.4780 11:06:20.48M 2015-10-03T10:04:26.307Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.961 34.785 1504.4779 11:06:20.68M 2015-10-03T10:04:26.507Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.785 1504.4780 11:06:20.88M 2015-10-03T10:04:26.727Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.784 1504.4799 11:06:21.10M 2015-10-03T10:04:26.912Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4817 11:06:21.32M 2015-10-03T10:04:27.117Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4828 11:06:21.50M 2015-10-03T10:04:27.322Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.785 1504.4838 11:06:21.70M 2015-10-03T10:04:27.522Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4845 11:06:21.90M 2015-10-03T10:04:27.727Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4860 11:06:22.12M 2015-10-03T10:04:27.927Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4856 11:06:22.31M 2015-10-03T10:04:28.144Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4856 11:06:22.51M 2015-10-03T10:04:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4850 11:06:22.71M 2015-10-03T10:04:28.537Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4849 11:06:22.91M 2015-10-03T10:04:28.742Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.784 1504.4852 11:06:23.13M 2015-10-03T10:04:28.942Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4856 11:06:23.33M 2015-10-03T10:04:29.147Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.963 34.784 1504.4860 11:06:23.53M 2015-10-03T10:04:29.349Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.963 34.785 1504.4866 11:06:23.73M 2015-10-03T10:04:29.552Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4861 11:06:23.93M 2015-10-03T10:04:29.757Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.964 34.786 1504.4861 11:06:24.15M 2015-10-03T10:04:29.957Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.964 34.786 1504.4851 11:06:24.35M 2015-10-03T10:04:30.162Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.786 1504.4847 11:06:24.54M 2015-10-03T10:04:30.362Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.963 34.785 1504.4833 11:06:24.74M 2015-10-03T10:04:30.567Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.785 1504.4825 11:06:24.94M 2015-10-03T10:04:30.767Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4821 11:06:25.16M 2015-10-03T10:04:30.972Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4819 11:06:25.36M 2015-10-03T10:04:31.197Z|I-OCEAN7-304-XXXX| 27.30 14.253 41.962 34.785 1504.4813 11:06:25.56M 2015-10-03T10:04:31.382Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4819 11:06:25.78M 2015-10-03T10:04:31.582Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4821 11:06:25.96M 2015-10-03T10:04:31.787Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4829 11:06:26.18M 2015-10-03T10:04:31.988Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.962 34.783 1504.4862 11:06:26.38M 2015-10-03T10:04:32.192Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.962 34.783 1504.4866 11:06:26.57M 2015-10-03T10:04:32.397Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.962 34.783 1504.4858 11:06:26.77M 2015-10-03T10:04:32.597Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4858 11:06:26.97M 2015-10-03T10:04:32.802Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.961 34.782 1504.4858 11:06:27.19M 2015-10-03T10:04:33.002Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4845 11:06:27.39M 2015-10-03T10:04:33.207Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4850 11:06:27.59M 2015-10-03T10:04:33.413Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.960 34.781 1504.4860 11:06:27.79M 2015-10-03T10:04:33.617Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4857 11:06:28.01M 2015-10-03T10:04:33.817Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.966 34.786 1504.4916 11:06:28.21M 2015-10-03T10:04:34.017Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.967 34.787 1504.4923 11:06:28.40M 2015-10-03T10:04:34.222Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.967 34.788 1504.4923 11:06:28.60M 2015-10-03T10:04:34.422Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.968 34.789 1504.4923 11:06:28.80M 2015-10-03T10:04:34.630Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.969 34.790 1504.4928 11:06:29.02M 2015-10-03T10:04:34.832Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.964 34.786 1504.4869 11:06:29.22M 2015-10-03T10:04:35.082Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4852 11:06:29.42M 2015-10-03T10:04:35.237Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.962 34.784 1504.4841 11:06:29.66M 2015-10-03T10:04:35.438Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4840 11:06:29.82M 2015-10-03T10:04:35.663Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4840 11:06:30.04M 2015-10-03T10:04:35.863Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4832 11:06:30.25M 2015-10-03T10:04:36.052Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4827 11:06:30.43M 2015-10-03T10:04:36.253Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4824 11:06:30.63M 2015-10-03T10:04:36.458Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4822 11:06:30.83M 2015-10-03T10:04:36.663Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.959 34.781 1504.4814 11:06:31.05M 2015-10-03T10:04:36.863Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4823 11:06:31.25M 2015-10-03T10:04:37.063Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.959 34.782 1504.4824 11:06:31.45M 2015-10-03T10:04:37.269Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.960 34.782 1504.4835 11:06:31.65M 2015-10-03T10:04:37.468Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.960 34.781 1504.4844 11:06:31.85M 2015-10-03T10:04:37.673Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.960 34.781 1504.4854 11:06:32.06M 2015-10-03T10:04:37.878Z|I-OCEAN7-304-XXXX| 27.37 14.256 41.960 34.781 1504.4860 11:06:32.26M 2015-10-03T10:04:38.078Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.960 34.781 1504.4860 11:06:32.47M 2015-10-03T10:04:38.283Z|I-OCEAN7-304-XXXX| 27.34 14.256 41.960 34.781 1504.4863 11:06:32.66M 2015-10-03T10:04:38.488Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.960 34.781 1504.4857 11:06:32.86M 2015-10-03T10:04:38.693Z|I-OCEAN7-304-XXXX| 27.30 14.256 41.961 34.782 1504.4855 11:06:33.08M 2015-10-03T10:04:38.904Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.782 1504.4847 11:06:33.28M 2015-10-03T10:04:39.093Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.961 34.782 1504.4855 11:06:33.47M 2015-10-03T10:04:39.305Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.961 34.782 1504.4852 11:06:33.68M 2015-10-03T10:04:39.503Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.782 1504.4854 11:06:33.88M 2015-10-03T10:04:39.705Z|I-OCEAN7-304-XXXX| 27.30 14.255 41.961 34.783 1504.4840 11:06:34.10M 2015-10-03T10:04:39.910Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.961 34.782 1504.4839 11:06:34.29M 2015-10-03T10:04:40.173Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.961 34.782 1504.4834 11:06:34.49M 2015-10-03T10:04:40.313Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.960 34.783 1504.4824 11:06:34.75M 2015-10-03T10:04:40.513Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4818 11:06:34.89M 2015-10-03T10:04:40.723Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4811 11:06:35.11M 2015-10-03T10:04:40.923Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.783 1504.4805 11:06:35.31M 2015-10-03T10:04:41.128Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4807 11:06:35.51M 2015-10-03T10:04:41.345Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4795 11:06:35.71M 2015-10-03T10:04:41.533Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4785 11:06:35.91M 2015-10-03T10:04:41.738Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4783 11:06:36.13M 2015-10-03T10:04:41.938Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4785 11:06:36.33M 2015-10-03T10:04:42.143Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.959 34.782 1504.4773 11:06:36.53M 2015-10-03T10:04:42.343Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4783 11:06:36.72M 2015-10-03T10:04:42.543Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4781 11:06:36.92M 2015-10-03T10:04:42.753Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4778 11:06:37.14M 2015-10-03T10:04:42.953Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4783 11:06:37.34M 2015-10-03T10:04:43.153Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4779 11:06:37.54M 2015-10-03T10:04:43.358Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4779 11:06:37.73M 2015-10-03T10:04:43.563Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.782 1504.4775 11:06:37.94M 2015-10-03T10:04:43.763Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.781 1504.4778 11:06:38.16M 2015-10-03T10:04:43.968Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.782 1504.4773 11:06:38.35M 2015-10-03T10:04:44.173Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.958 34.782 1504.4779 11:06:38.55M 2015-10-03T10:04:44.373Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4794 11:06:38.75M 2015-10-03T10:04:44.593Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4795 11:06:38.95M 2015-10-03T10:04:44.778Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4791 11:06:39.19M 2015-10-03T10:04:44.983Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4791 11:06:39.37M 2015-10-03T10:04:45.228Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4795 11:06:39.57M 2015-10-03T10:04:45.388Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4801 11:06:39.81M 2015-10-03T10:04:45.593Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4808 11:06:39.97M 2015-10-03T10:04:45.798Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4806 11:06:40.19M 2015-10-03T10:04:45.998Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4803 11:06:40.38M 2015-10-03T10:04:46.198Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4806 11:06:40.58M 2015-10-03T10:04:46.403Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4803 11:06:40.78M 2015-10-03T10:04:46.603Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4799 11:06:41.00M 2015-10-03T10:04:46.808Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4799 11:06:41.20M 2015-10-03T10:04:47.013Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.786 1504.4796 11:06:41.40M 2015-10-03T10:04:47.225Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.962 34.786 1504.4794 11:06:41.60M 2015-10-03T10:04:47.418Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4790 11:06:41.80M 2015-10-03T10:04:47.623Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4794 11:06:42.02M 2015-10-03T10:04:47.829Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.961 34.785 1504.4792 11:06:42.22M 2015-10-03T10:04:48.028Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.961 34.785 1504.4788 11:06:42.42M 2015-10-03T10:04:48.233Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4781 11:06:42.61M 2015-10-03T10:04:48.433Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.785 1504.4773 11:06:42.81M 2015-10-03T10:04:48.638Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4769 11:06:43.03M 2015-10-03T10:04:48.838Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4768 11:06:43.23M 2015-10-03T10:04:49.058Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4769 11:06:43.43M 2015-10-03T10:04:49.243Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4785 11:06:43.64M 2015-10-03T10:04:49.448Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4789 11:06:43.82M 2015-10-03T10:04:49.664Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4792 11:06:44.04M 2015-10-03T10:04:49.858Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4794 11:06:44.24M 2015-10-03T10:04:50.058Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4791 11:06:44.44M 2015-10-03T10:04:50.263Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.960 34.783 1504.4791 11:06:44.64M 2015-10-03T10:04:50.463Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4792 11:06:44.84M 2015-10-03T10:04:50.668Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4788 11:06:45.06M 2015-10-03T10:04:50.868Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4780 11:06:45.26M 2015-10-03T10:04:51.073Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4781 11:06:45.46M 2015-10-03T10:04:51.278Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4786 11:06:45.66M 2015-10-03T10:04:51.478Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4785 11:06:45.86M 2015-10-03T10:04:51.705Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4791 11:06:46.07M 2015-10-03T10:04:51.883Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4803 11:06:46.27M 2015-10-03T10:04:52.088Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4810 11:06:46.47M 2015-10-03T10:04:52.288Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.782 1504.4816 11:06:46.67M 2015-10-03T10:04:52.493Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4814 11:06:46.87M 2015-10-03T10:04:52.698Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4806 11:06:47.09M 2015-10-03T10:04:52.903Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4807 11:06:47.29M 2015-10-03T10:04:53.103Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.783 1504.4800 11:06:47.49M 2015-10-03T10:04:53.308Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4799 11:06:47.69M 2015-10-03T10:04:53.529Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4808 11:06:47.89M 2015-10-03T10:04:53.713Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.783 1504.4816 11:06:48.12M 2015-10-03T10:04:53.913Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.960 34.782 1504.4818 11:06:48.30M 2015-10-03T10:04:54.118Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4817 11:06:48.50M 2015-10-03T10:04:54.344Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.783 1504.4814 11:06:48.70M 2015-10-03T10:04:54.528Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4812 11:06:48.90M 2015-10-03T10:04:54.728Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4818 11:06:49.12M 2015-10-03T10:04:54.933Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4812 11:06:49.32M 2015-10-03T10:04:55.133Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4811 11:06:49.52M 2015-10-03T10:04:55.338Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.783 1504.4812 11:06:49.72M 2015-10-03T10:04:55.538Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4801 11:06:49.92M 2015-10-03T10:04:55.743Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4801 11:06:50.13M 2015-10-03T10:04:55.943Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:06:50.33M 2015-10-03T10:04:56.148Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4805 11:06:50.53M 2015-10-03T10:04:56.353Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4805 11:06:50.73M 2015-10-03T10:04:56.553Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4811 11:06:50.93M 2015-10-03T10:04:56.758Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4812 11:06:51.15M 2015-10-03T10:04:56.963Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.961 34.787 1504.4763 11:06:51.35M 2015-10-03T10:04:57.163Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.961 34.787 1504.4764 11:06:51.55M 2015-10-03T10:04:57.368Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.787 1504.4772 11:06:51.74M 2015-10-03T10:04:57.568Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.787 1504.4774 11:06:51.94M 2015-10-03T10:04:57.773Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.788 1504.4777 11:06:52.16M 2015-10-03T10:04:57.994Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.963 34.788 1504.4781 11:06:52.36M 2015-10-03T10:04:58.178Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.787 1504.4783 11:06:52.58M 2015-10-03T10:04:58.384Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.962 34.787 1504.4778 11:06:52.76M 2015-10-03T10:04:58.588Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.787 1504.4779 11:06:52.96M 2015-10-03T10:04:58.788Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.961 34.786 1504.4775 11:06:53.18M 2015-10-03T10:04:58.994Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4775 11:06:53.38M 2015-10-03T10:04:59.199Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4781 11:06:53.58M 2015-10-03T10:04:59.398Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4779 11:06:53.78M 2015-10-03T10:04:59.598Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.960 34.784 1504.4783 11:06:54.98M 2015-10-03T10:04:59.804Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.960 34.784 1504.4785 11:06:54.19M