2015-10-03T10:02:00.126Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.786 1504.4819 11:03:54.50M 2015-10-03T10:02:00.331Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4823 11:03:54.70M 2015-10-03T10:02:00.536Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4830 11:03:54.90M 2015-10-03T10:02:00.736Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4845 11:03:55.12M 2015-10-03T10:02:00.936Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.786 1504.4846 11:03:55.32M 2015-10-03T10:02:01.141Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4854 11:03:55.52M 2015-10-03T10:02:01.346Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.786 1504.4854 11:03:55.72M 2015-10-03T10:02:01.546Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.786 1504.4857 11:03:55.92M 2015-10-03T10:02:01.761Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.786 1504.4856 11:03:56.13M 2015-10-03T10:02:01.956Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4856 11:03:56.33M 2015-10-03T10:02:02.156Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4856 11:03:56.53M 2015-10-03T10:02:02.361Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4854 11:03:56.73M 2015-10-03T10:02:02.561Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4855 11:03:56.93M 2015-10-03T10:02:02.766Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.962 34.784 1504.4844 11:03:57.15M 2015-10-03T10:02:02.966Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4855 11:03:57.35M 2015-10-03T10:02:03.171Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4856 11:03:57.55M 2015-10-03T10:02:03.376Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4850 11:03:57.75M 2015-10-03T10:02:03.576Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4845 11:03:57.95M 2015-10-03T10:02:03.796Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4843 11:03:58.16M 2015-10-03T10:02:03.987Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4844 11:03:58.38M 2015-10-03T10:02:04.186Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4847 11:03:58.56M 2015-10-03T10:02:04.391Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4843 11:03:58.76M 2015-10-03T10:02:04.624Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4845 11:03:58.96M 2015-10-03T10:02:04.796Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4847 11:03:59.18M 2015-10-03T10:02:05.001Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4851 11:03:59.38M 2015-10-03T10:02:05.201Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4861 11:03:59.58M 2015-10-03T10:02:05.406Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.964 34.786 1504.4869 11:03:59.78M 2015-10-03T10:02:05.611Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4866 11:03:59.97M 2015-10-03T10:02:05.806Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4860 11:04:00.20M 2015-10-03T10:02:06.024Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4865 11:04:00.39M 2015-10-03T10:02:06.221Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4867 11:04:00.59M 2015-10-03T10:02:06.421Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.785 1504.4869 11:04:00.79M 2015-10-03T10:02:06.621Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4868 11:04:01.01M 2015-10-03T10:02:06.826Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4871 11:04:01.21M 2015-10-03T10:02:07.028Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.784 1504.4869 11:04:01.41M 2015-10-03T10:02:07.231Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.784 1504.4868 11:04:01.61M 2015-10-03T10:02:07.436Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4871 11:04:01.81M 2015-10-03T10:02:07.636Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.784 1504.4862 11:04:02.02M 2015-10-03T10:02:07.841Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4857 11:04:02.22M 2015-10-03T10:02:08.064Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4844 11:04:02.42M 2015-10-03T10:02:08.261Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4838 11:04:02.62M 2015-10-03T10:02:08.451Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4839 11:04:02.84M 2015-10-03T10:02:08.651Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4840 11:04:03.04M 2015-10-03T10:02:08.856Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4841 11:04:03.24M 2015-10-03T10:02:09.056Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4836 11:04:03.44M 2015-10-03T10:02:09.261Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.784 1504.4833 11:04:03.63M 2015-10-03T10:02:09.466Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4832 11:04:03.83M 2015-10-03T10:02:09.668Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4832 11:04:04.05M 2015-10-03T10:02:09.871Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4833 11:04:04.25M 2015-10-03T10:02:10.076Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.962 34.785 1504.4824 11:04:04.45M 2015-10-03T10:02:10.276Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4836 11:04:04.65M 2015-10-03T10:02:10.481Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4844 11:04:04.85M 2015-10-03T10:02:10.686Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4851 11:04:05.07M 2015-10-03T10:02:10.886Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4863 11:04:05.27M 2015-10-03T10:02:11.086Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4877 11:04:05.47M 2015-10-03T10:02:11.291Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4886 11:04:05.66M 2015-10-03T10:02:11.496Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.785 1504.4877 11:04:05.87M 2015-10-03T10:02:11.696Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4874 11:04:06.09M 2015-10-03T10:02:11.901Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4875 11:04:06.28M 2015-10-03T10:02:12.106Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.963 34.785 1504.4883 11:04:06.48M 2015-10-03T10:02:12.309Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.963 34.785 1504.4886 11:04:06.68M 2015-10-03T10:02:12.511Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4897 11:04:06.88M 2015-10-03T10:02:12.726Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.964 34.784 1504.4899 11:04:07.10M 2015-10-03T10:02:12.916Z|I-OCEAN7-304-XXXX| 27.37 14.256 41.964 34.784 1504.4897 11:04:07.31M 2015-10-03T10:02:13.121Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.964 34.784 1504.4899 11:04:07.50M 2015-10-03T10:02:13.321Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.964 34.785 1504.4896 11:04:07.70M 2015-10-03T10:02:13.521Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4883 11:04:07.90M 2015-10-03T10:02:13.726Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4885 11:04:08.11M 2015-10-03T10:02:13.931Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.964 34.785 1504.4875 11:04:08.31M 2015-10-03T10:02:14.136Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4866 11:04:08.51M 2015-10-03T10:02:14.336Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4861 11:04:08.71M 2015-10-03T10:02:14.541Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.785 1504.4866 11:04:08.91M 2015-10-03T10:02:14.741Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4871 11:04:09.13M 2015-10-03T10:02:14.948Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.785 1504.4873 11:04:09.33M 2015-10-03T10:02:15.152Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.785 1504.4874 11:04:09.53M 2015-10-03T10:02:15.352Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4877 11:04:09.73M 2015-10-03T10:02:15.556Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4841 11:04:09.93M 2015-10-03T10:02:15.761Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4830 11:04:10.14M 2015-10-03T10:02:15.961Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4816 11:04:10.35M 2015-10-03T10:02:16.166Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4808 11:04:10.54M 2015-10-03T10:02:16.366Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4799 11:04:10.74M 2015-10-03T10:02:16.571Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4792 11:04:10.94M 2015-10-03T10:02:16.771Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4788 11:04:11.16M 2015-10-03T10:02:16.984Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4779 11:04:11.35M 2015-10-03T10:02:17.197Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4784 11:04:11.56M 2015-10-03T10:02:17.381Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4789 11:04:11.77M 2015-10-03T10:02:17.588Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4789 11:04:11.95M 2015-10-03T10:02:17.790Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4789 11:04:12.17M 2015-10-03T10:02:17.992Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4799 11:04:12.37M 2015-10-03T10:02:18.197Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4805 11:04:12.57M 2015-10-03T10:02:18.402Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4803 11:04:12.77M 2015-10-03T10:02:18.602Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4823 11:04:12.97M 2015-10-03T10:02:18.801Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4825 11:04:13.19M 2015-10-03T10:02:19.012Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4829 11:04:13.38M 2015-10-03T10:02:19.212Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4847 11:04:13.59M 2015-10-03T10:02:19.412Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4852 11:04:13.79M 2015-10-03T10:02:19.617Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4861 11:04:14.00M 2015-10-03T10:02:19.822Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4856 11:04:14.20M 2015-10-03T10:02:20.022Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4860 11:04:14.40M 2015-10-03T10:02:20.222Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4867 11:04:14.60M 2015-10-03T10:02:20.427Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4872 11:04:14.80M 2015-10-03T10:02:20.632Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4877 11:04:15.02M 2015-10-03T10:02:20.837Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.786 1504.4877 11:04:15.22M 2015-10-03T10:02:21.037Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.787 1504.4874 11:04:15.42M 2015-10-03T10:02:21.242Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4867 11:04:15.62M 2015-10-03T10:02:21.447Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4869 11:04:15.82M 2015-10-03T10:02:21.662Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4863 11:04:16.03M 2015-10-03T10:02:21.852Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4863 11:04:16.25M 2015-10-03T10:02:22.052Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4866 11:04:16.43M 2015-10-03T10:02:22.257Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.780 1504.4790 11:04:16.63M 2015-10-03T10:02:22.462Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.956 34.779 1504.4774 11:04:16.83M 2015-10-03T10:02:22.662Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.955 34.779 1504.4764 11:04:17.05M 2015-10-03T10:02:22.904Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.955 34.778 1504.4756 11:04:17.25M 2015-10-03T10:02:23.067Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.955 34.778 1504.4746 11:04:17.45M 2015-10-03T10:02:23.272Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.954 34.778 1504.4742 11:04:17.65M 2015-10-03T10:02:23.472Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.954 34.778 1504.4746 11:04:17.85M 2015-10-03T10:02:23.677Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.954 34.778 1504.4744 11:04:18.06M 2015-10-03T10:02:23.877Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.955 34.779 1504.4747 11:04:18.26M 2015-10-03T10:02:24.087Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.955 34.779 1504.4747 11:04:18.46M 2015-10-03T10:02:24.287Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.955 34.779 1504.4738 11:04:18.66M 2015-10-03T10:02:24.492Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.961 34.785 1504.4802 11:04:18.86M 2015-10-03T10:02:24.692Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.786 1504.4801 11:04:19.08M 2015-10-03T10:02:24.905Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.786 1504.4802 11:04:19.28M 2015-10-03T10:02:25.102Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4796 11:04:19.48M 2015-10-03T10:02:25.302Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4801 11:04:19.68M 2015-10-03T10:02:25.508Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4805 11:04:19.87M 2015-10-03T10:02:25.707Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4816 11:04:20.09M 2015-10-03T10:02:25.907Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4824 11:04:20.29M 2015-10-03T10:02:26.132Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4827 11:04:20.49M 2015-10-03T10:02:26.317Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4835 11:04:20.71M 2015-10-03T10:02:26.517Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4833 11:04:20.89M 2015-10-03T10:02:26.722Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4835 11:04:21.11M 2015-10-03T10:02:26.927Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4839 11:04:21.31M 2015-10-03T10:02:27.132Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.784 1504.4838 11:04:21.51M 2015-10-03T10:02:27.332Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4836 11:04:21.71M 2015-10-03T10:02:27.537Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4845 11:04:21.90M 2015-10-03T10:02:27.737Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.784 1504.4849 11:04:22.12M 2015-10-03T10:02:27.942Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4849 11:04:22.32M 2015-10-03T10:02:28.149Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4850 11:04:22.52M 2015-10-03T10:02:28.348Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4857 11:04:22.72M 2015-10-03T10:02:28.557Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.786 1504.4858 11:04:22.92M 2015-10-03T10:02:28.752Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4852 11:04:23.13M 2015-10-03T10:02:28.957Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4846 11:04:23.34M 2015-10-03T10:02:29.162Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4839 11:04:23.53M 2015-10-03T10:02:29.362Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4829 11:04:23.74M 2015-10-03T10:02:29.562Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.785 1504.4818 11:04:23.93M 2015-10-03T10:02:29.767Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4810 11:04:24.15M 2015-10-03T10:02:29.972Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4808 11:04:24.35M 2015-10-03T10:02:30.172Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.962 34.785 1504.4818 11:04:24.55M 2015-10-03T10:02:30.377Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.785 1504.4808 11:04:24.75M 2015-10-03T10:02:30.597Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.785 1504.4805 11:04:24.95M 2015-10-03T10:02:30.782Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.785 1504.4810 11:04:25.18M 2015-10-03T10:02:30.982Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4801 11:04:25.37M 2015-10-03T10:02:31.187Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.784 1504.4799 11:04:25.56M 2015-10-03T10:02:31.392Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4797 11:04:25.76M 2015-10-03T10:02:31.592Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.784 1504.4797 11:04:25.96M 2015-10-03T10:02:31.797Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4789 11:04:26.18M 2015-10-03T10:02:31.997Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.783 1504.4786 11:04:26.38M 2015-10-03T10:02:32.202Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4786 11:04:26.58M 2015-10-03T10:02:32.407Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4795 11:04:26.78M 2015-10-03T10:02:32.612Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4801 11:04:27.00M 2015-10-03T10:02:32.825Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4803 11:04:27.20M 2015-10-03T10:02:33.017Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.783 1504.4799 11:04:27.40M 2015-10-03T10:02:33.222Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4797 11:04:27.60M 2015-10-03T10:02:33.422Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4800 11:04:27.80M 2015-10-03T10:02:33.627Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4791 11:04:28.02M 2015-10-03T10:02:33.828Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.959 34.782 1504.4784 11:04:28.21M 2015-10-03T10:02:34.032Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.959 34.782 1504.4799 11:04:28.41M 2015-10-03T10:02:34.237Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.959 34.782 1504.4802 11:04:28.61M 2015-10-03T10:02:34.437Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.959 34.784 1504.4767 11:04:28.81M 2015-10-03T10:02:34.642Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.959 34.784 1504.4771 11:04:29.03M 2015-10-03T10:02:34.842Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.959 34.784 1504.4775 11:04:29.23M 2015-10-03T10:02:35.062Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4779 11:04:29.43M 2015-10-03T10:02:35.247Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.784 1504.4785 11:04:29.64M 2015-10-03T10:02:35.464Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4781 11:04:29.82M 2015-10-03T10:02:35.657Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.785 1504.4775 11:04:30.04M 2015-10-03T10:02:35.857Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.785 1504.4775 11:04:30.24M 2015-10-03T10:02:36.062Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.785 1504.4778 11:04:30.44M 2015-10-03T10:02:36.262Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4790 11:04:30.64M 2015-10-03T10:02:36.504Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.784 1504.4799 11:04:30.84M 2015-10-03T10:02:36.672Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4802 11:04:31.06M 2015-10-03T10:02:36.872Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4805 11:04:31.26M 2015-10-03T10:02:37.072Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4806 11:04:31.46M 2015-10-03T10:02:37.282Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4810 11:04:31.65M 2015-10-03T10:02:37.482Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.781 1504.4814 11:04:31.85M 2015-10-03T10:02:37.687Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.781 1504.4813 11:04:32.07M 2015-10-03T10:02:37.893Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4816 11:04:32.27M 2015-10-03T10:02:38.093Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.781 1504.4805 11:04:32.47M 2015-10-03T10:02:38.293Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4805 11:04:32.67M 2015-10-03T10:02:38.497Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4807 11:04:32.87M 2015-10-03T10:02:38.704Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.783 1504.4811 11:04:33.09M 2015-10-03T10:02:38.907Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4827 11:04:33.29M 2015-10-03T10:02:39.107Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.960 34.782 1504.4830 11:04:33.49M 2015-10-03T10:02:39.308Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.960 34.782 1504.4835 11:04:33.69M 2015-10-03T10:02:39.532Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4838 11:04:33.88M 2015-10-03T10:02:39.717Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4847 11:04:34.12M 2015-10-03T10:02:39.922Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.961 34.783 1504.4857 11:04:34.30M 2015-10-03T10:02:40.122Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.962 34.782 1504.4871 11:04:34.50M 2015-10-03T10:02:40.322Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.962 34.782 1504.4875 11:04:34.70M 2015-10-03T10:02:40.527Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.962 34.783 1504.4877 11:04:34.90M 2015-10-03T10:02:40.732Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.962 34.783 1504.4874 11:04:35.12M 2015-10-03T10:02:40.938Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.962 34.783 1504.4867 11:04:35.32M 2015-10-03T10:02:41.137Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.963 34.784 1504.4877 11:04:35.52M 2015-10-03T10:02:41.337Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.963 34.784 1504.4873 11:04:35.72M 2015-10-03T10:02:41.542Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4854 11:04:35.91M 2015-10-03T10:02:41.747Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4846 11:04:36.13M 2015-10-03T10:02:41.953Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4843 11:04:36.33M 2015-10-03T10:02:42.153Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.784 1504.4839 11:04:36.53M 2015-10-03T10:02:42.358Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4835 11:04:36.73M 2015-10-03T10:02:42.563Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.783 1504.4824 11:04:36.93M 2015-10-03T10:02:42.763Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4829 11:04:37.15M 2015-10-03T10:02:42.968Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4823 11:04:37.34M 2015-10-03T10:02:43.168Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4849 11:04:37.55M 2015-10-03T10:02:43.373Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4852 11:04:37.74M 2015-10-03T10:02:43.573Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.781 1504.4845 11:04:37.94M 2015-10-03T10:02:43.778Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.781 1504.4846 11:04:38.16M 2015-10-03T10:02:43.998Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.959 34.780 1504.4843 11:04:38.36M 2015-10-03T10:02:44.183Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.780 1504.4840 11:04:38.58M 2015-10-03T10:02:44.388Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.780 1504.4839 11:04:38.76M 2015-10-03T10:02:44.588Z|I-OCEAN7-304-XXXX| 27.36 14.256 41.959 34.780 1504.4841 11:04:38.96M 2015-10-03T10:02:44.793Z|I-OCEAN7-304-XXXX| 27.33 14.255 41.959 34.780 1504.4839 11:04:39.18M 2015-10-03T10:02:44.998Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.959 34.781 1504.4838 11:04:39.38M 2015-10-03T10:02:45.198Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.781 1504.4838 11:04:39.58M 2015-10-03T10:02:45.403Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4832 11:04:39.77M 2015-10-03T10:02:45.603Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.959 34.781 1504.4832 11:04:39.97M 2015-10-03T10:02:45.808Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4839 11:04:40.19M 2015-10-03T10:02:46.013Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4827 11:04:40.39M 2015-10-03T10:02:46.213Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.782 1504.4834 11:04:40.59M 2015-10-03T10:02:46.418Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.960 34.782 1504.4835 11:04:40.79M 2015-10-03T10:02:46.618Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.961 34.783 1504.4835 11:04:41.01M 2015-10-03T10:02:46.823Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4843 11:04:41.21M 2015-10-03T10:02:47.028Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.785 1504.4846 11:04:41.40M 2015-10-03T10:02:47.228Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4852 11:04:41.61M 2015-10-03T10:02:47.433Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4849 11:04:41.80M 2015-10-03T10:02:47.633Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4857 11:04:42.02M 2015-10-03T10:02:47.838Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4856 11:04:42.22M 2015-10-03T10:02:48.038Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4810 11:04:42.42M 2015-10-03T10:02:48.243Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4818 11:04:42.62M 2015-10-03T10:02:48.463Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.964 34.788 1504.4819 11:04:42.82M 2015-10-03T10:02:48.653Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4827 11:04:43.05M 2015-10-03T10:02:48.853Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4823 11:04:43.24M 2015-10-03T10:02:49.053Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4821 11:04:43.43M 2015-10-03T10:02:49.258Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.963 34.787 1504.4814 11:04:43.63M 2015-10-03T10:02:49.465Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4802 11:04:43.83M 2015-10-03T10:02:49.663Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4799 11:04:44.05M 2015-10-03T10:02:49.868Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4800 11:04:44.25M 2015-10-03T10:02:50.068Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4806 11:04:44.45M 2015-10-03T10:02:50.273Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4807 11:04:44.65M 2015-10-03T10:02:50.478Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4814 11:04:44.85M 2015-10-03T10:02:50.683Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4816 11:04:45.07M 2015-10-03T10:02:50.883Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4829 11:04:45.27M 2015-10-03T10:02:51.088Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4838 11:04:45.46M 2015-10-03T10:02:51.304Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4827 11:04:45.67M 2015-10-03T10:02:51.493Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4813 11:04:45.87M 2015-10-03T10:02:51.698Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.961 34.784 1504.4816 11:04:46.08M 2015-10-03T10:02:51.898Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4823 11:04:46.28M 2015-10-03T10:02:52.103Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.785 1504.4825 11:04:46.48M 2015-10-03T10:02:52.303Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4824 11:04:46.68M 2015-10-03T10:02:52.508Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4830 11:04:46.88M 2015-10-03T10:02:52.708Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4838 11:04:47.10M 2015-10-03T10:02:52.928Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4839 11:04:47.29M 2015-10-03T10:02:53.144Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4845 11:04:47.51M 2015-10-03T10:02:53.344Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.786 1504.4845 11:04:47.70M 2015-10-03T10:02:53.523Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.786 1504.4847 11:04:47.89M 2015-10-03T10:02:53.728Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4847 11:04:48.11M 2015-10-03T10:02:53.928Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.786 1504.4851 11:04:48.31M 2015-10-03T10:02:54.133Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4854 11:04:48.51M 2015-10-03T10:02:54.333Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4858 11:04:48.71M 2015-10-03T10:02:54.538Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4861 11:04:48.91M 2015-10-03T10:02:54.745Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:04:49.13M 2015-10-03T10:02:54.943Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4860 11:04:49.32M 2015-10-03T10:02:55.148Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.967 34.788 1504.4911 11:04:49.52M 2015-10-03T10:02:55.348Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.967 34.789 1504.4911 11:04:49.72M 2015-10-03T10:02:55.553Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.967 34.788 1504.4902 11:04:49.92M 2015-10-03T10:02:55.753Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.788 1504.4890 11:04:50.14M 2015-10-03T10:02:55.958Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.965 34.787 1504.4875 11:04:50.34M 2015-10-03T10:02:56.158Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4861 11:04:50.54M 2015-10-03T10:02:56.363Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.963 34.786 1504.4849 11:04:50.74M 2015-10-03T10:02:56.568Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4849 11:04:50.94M 2015-10-03T10:02:56.768Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4850 11:04:51.16M 2015-10-03T10:02:56.973Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4854 11:04:51.35M 2015-10-03T10:02:57.178Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4865 11:04:51.55M 2015-10-03T10:02:57.398Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4878 11:04:51.75M 2015-10-03T10:02:57.583Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.966 34.788 1504.4904 11:04:51.97M 2015-10-03T10:02:57.790Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4923 11:04:52.17M 2015-10-03T10:02:57.988Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.968 34.790 1504.4930 11:04:52.37M 2015-10-03T10:02:58.193Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.968 34.789 1504.4917 11:04:52.57M 2015-10-03T10:02:58.393Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.968 34.789 1504.4911 11:04:52.77M 2015-10-03T10:02:58.598Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.967 34.789 1504.4906 11:04:52.97M 2015-10-03T10:02:58.798Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.967 34.789 1504.4896 11:04:53.19M 2015-10-03T10:02:59.003Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.788 1504.4890 11:04:53.38M 2015-10-03T10:02:59.208Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.787 1504.4888 11:04:53.58M 2015-10-03T10:02:59.408Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4884 11:04:53.78M 2015-10-03T10:02:59.613Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4882 11:04:54.00M 2015-10-03T10:02:59.818Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.965 34.787 1504.4869 11:04:54.20M