2015-10-03T10:01:00.033Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4799 11:02:54.40M 2015-10-03T10:01:00.233Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4800 11:02:54.61M 2015-10-03T10:01:00.438Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4797 11:02:54.80M 2015-10-03T10:01:00.638Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4794 11:02:55.02M 2015-10-03T10:01:00.843Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4800 11:02:55.22M 2015-10-03T10:01:01.048Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4805 11:02:55.42M 2015-10-03T10:01:01.269Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.960 34.783 1504.4807 11:02:55.62M 2015-10-03T10:01:01.464Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4794 11:02:55.84M 2015-10-03T10:01:01.653Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4801 11:02:56.04M 2015-10-03T10:01:01.858Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4799 11:02:56.24M 2015-10-03T10:01:02.058Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4797 11:02:56.44M 2015-10-03T10:01:02.263Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4801 11:02:56.63M 2015-10-03T10:01:02.468Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:02:56.84M 2015-10-03T10:01:02.668Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:02:57.05M 2015-10-03T10:01:02.873Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4811 11:02:57.25M 2015-10-03T10:01:03.073Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4819 11:02:57.45M 2015-10-03T10:01:03.278Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4827 11:02:57.65M 2015-10-03T10:01:03.478Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.783 1504.4834 11:02:57.85M 2015-10-03T10:01:03.683Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:02:58.07M 2015-10-03T10:01:03.888Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:02:58.26M 2015-10-03T10:01:04.093Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4835 11:02:58.46M 2015-10-03T10:01:04.293Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4834 11:02:58.67M 2015-10-03T10:01:04.498Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.783 1504.4851 11:02:58.87M 2015-10-03T10:01:04.704Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4857 11:02:59.08M 2015-10-03T10:01:04.903Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4860 11:02:59.28M 2015-10-03T10:01:05.103Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4863 11:02:59.48M 2015-10-03T10:01:05.308Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4867 11:02:59.68M 2015-10-03T10:01:05.513Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4873 11:02:59.88M 2015-10-03T10:01:05.733Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.784 1504.4874 11:03:00.10M 2015-10-03T10:01:05.918Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.784 1504.4869 11:03:00.31M 2015-10-03T10:01:06.123Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.962 34.784 1504.4860 11:03:00.50M 2015-10-03T10:01:06.328Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.962 34.784 1504.4851 11:03:00.70M 2015-10-03T10:01:06.533Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.963 34.785 1504.4844 11:03:00.90M 2015-10-03T10:01:06.728Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4847 11:03:01.11M 2015-10-03T10:01:06.933Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4845 11:03:01.31M 2015-10-03T10:01:07.138Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4838 11:03:01.51M 2015-10-03T10:01:07.338Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4836 11:03:01.71M 2015-10-03T10:01:07.543Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.785 1504.4827 11:03:01.91M 2015-10-03T10:01:07.750Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4819 11:03:02.13M 2015-10-03T10:01:07.949Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4822 11:03:02.33M 2015-10-03T10:01:08.154Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4821 11:03:02.52M 2015-10-03T10:01:08.354Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4812 11:03:02.73M 2015-10-03T10:01:08.559Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4814 11:03:02.92M 2015-10-03T10:01:08.759Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4810 11:03:03.14M 2015-10-03T10:01:08.964Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4803 11:03:03.34M 2015-10-03T10:01:09.164Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4802 11:03:03.54M 2015-10-03T10:01:09.368Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4799 11:03:03.74M 2015-10-03T10:01:09.574Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4799 11:03:03.94M 2015-10-03T10:01:09.778Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4803 11:03:04.16M 2015-10-03T10:01:09.984Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4800 11:03:04.36M 2015-10-03T10:01:10.199Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4808 11:03:04.55M 2015-10-03T10:01:10.384Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4813 11:03:04.77M 2015-10-03T10:01:10.589Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.966 34.789 1504.4860 11:03:04.95M 2015-10-03T10:01:10.789Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.967 34.790 1504.4879 11:03:05.17M 2015-10-03T10:01:11.024Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.967 34.790 1504.4875 11:03:05.37M 2015-10-03T10:01:11.194Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.955 34.779 1504.4741 11:03:05.57M 2015-10-03T10:01:11.399Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.954 34.779 1504.4728 11:03:05.77M 2015-10-03T10:01:11.604Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.954 34.779 1504.4723 11:03:05.97M 2015-10-03T10:01:11.804Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.954 34.779 1504.4729 11:03:06.19M 2015-10-03T10:01:12.009Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.954 34.779 1504.4720 11:03:06.39M 2015-10-03T10:01:12.214Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.954 34.778 1504.4719 11:03:06.58M 2015-10-03T10:01:12.414Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.954 34.778 1504.4733 11:03:06.78M 2015-10-03T10:01:12.619Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.954 34.778 1504.4751 11:03:07.00M 2015-10-03T10:01:12.824Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.957 34.780 1504.4785 11:03:07.20M 2015-10-03T10:01:13.024Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.957 34.780 1504.4794 11:03:07.40M 2015-10-03T10:01:13.264Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.957 34.779 1504.4791 11:03:07.60M 2015-10-03T10:01:13.429Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.956 34.779 1504.4791 11:03:07.80M 2015-10-03T10:01:13.664Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.956 34.778 1504.4801 11:03:08.01M 2015-10-03T10:01:13.839Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.956 34.778 1504.4805 11:03:08.22M 2015-10-03T10:01:14.039Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.956 34.778 1504.4800 11:03:08.42M 2015-10-03T10:01:14.239Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.955 34.777 1504.4791 11:03:08.62M 2015-10-03T10:01:14.444Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.955 34.777 1504.4786 11:03:08.81M 2015-10-03T10:01:14.664Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.781 1504.4835 11:03:09.03M 2015-10-03T10:01:14.854Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.959 34.781 1504.4838 11:03:09.25M 2015-10-03T10:01:15.054Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.781 1504.4840 11:03:09.43M 2015-10-03T10:01:15.259Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.781 1504.4838 11:03:09.63M 2015-10-03T10:01:15.459Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4827 11:03:09.83M 2015-10-03T10:01:15.664Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.958 34.781 1504.4807 11:03:10.05M 2015-10-03T10:01:15.869Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.781 1504.4799 11:03:10.25M 2015-10-03T10:01:16.069Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4795 11:03:10.45M 2015-10-03T10:01:16.274Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4801 11:03:10.64M 2015-10-03T10:01:16.479Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.781 1504.4808 11:03:10.84M 2015-10-03T10:01:16.679Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.782 1504.4795 11:03:11.06M 2015-10-03T10:01:16.884Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4794 11:03:11.26M 2015-10-03T10:01:17.084Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4795 11:03:11.46M 2015-10-03T10:01:17.289Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4800 11:03:11.66M 2015-10-03T10:01:17.489Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4805 11:03:11.86M 2015-10-03T10:01:17.694Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:03:12.08M 2015-10-03T10:01:17.899Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4808 11:03:12.28M 2015-10-03T10:01:18.104Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4812 11:03:12.47M 2015-10-03T10:01:18.304Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4819 11:03:12.67M 2015-10-03T10:01:18.504Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4833 11:03:12.87M 2015-10-03T10:01:18.709Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4841 11:03:13.09M 2015-10-03T10:01:18.909Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4849 11:03:13.29M 2015-10-03T10:01:19.129Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.786 1504.4851 11:03:13.49M 2015-10-03T10:01:19.319Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4852 11:03:13.70M 2015-10-03T10:01:19.519Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4851 11:03:13.89M 2015-10-03T10:01:19.724Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4854 11:03:14.11M 2015-10-03T10:01:19.924Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4854 11:03:14.30M 2015-10-03T10:01:20.129Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4840 11:03:14.50M 2015-10-03T10:01:20.345Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4825 11:03:14.70M 2015-10-03T10:01:20.539Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4812 11:03:14.90M 2015-10-03T10:01:20.739Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4816 11:03:15.12M 2015-10-03T10:01:20.944Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.782 1504.4811 11:03:15.32M 2015-10-03T10:01:21.144Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4805 11:03:15.52M 2015-10-03T10:01:21.349Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4796 11:03:15.72M 2015-10-03T10:01:21.554Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.781 1504.4772 11:03:15.92M 2015-10-03T10:01:21.754Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.957 34.781 1504.4768 11:03:16.14M 2015-10-03T10:01:21.959Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.957 34.780 1504.4768 11:03:16.34M 2015-10-03T10:01:22.159Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.956 34.780 1504.4763 11:03:16.53M 2015-10-03T10:01:22.364Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.955 34.779 1504.4756 11:03:16.73M 2015-10-03T10:01:22.564Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4810 11:03:16.93M 2015-10-03T10:01:22.769Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4819 11:03:17.15M 2015-10-03T10:01:22.974Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4825 11:03:17.35M 2015-10-03T10:01:23.174Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.786 1504.4822 11:03:17.55M 2015-10-03T10:01:23.379Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4818 11:03:17.75M 2015-10-03T10:01:23.599Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.962 34.786 1504.4810 11:03:17.95M 2015-10-03T10:01:23.784Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.962 34.786 1504.4800 11:03:18.18M 2015-10-03T10:01:23.989Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.962 34.787 1504.4791 11:03:18.37M 2015-10-03T10:01:24.194Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.962 34.787 1504.4799 11:03:18.56M 2015-10-03T10:01:24.394Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.962 34.786 1504.4812 11:03:18.76M 2015-10-03T10:01:24.599Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.962 34.786 1504.4812 11:03:18.96M 2015-10-03T10:01:24.799Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.787 1504.4824 11:03:19.18M 2015-10-03T10:01:25.004Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.787 1504.4829 11:03:19.38M 2015-10-03T10:01:25.204Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4825 11:03:19.58M 2015-10-03T10:01:25.409Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.964 34.788 1504.4821 11:03:19.78M 2015-10-03T10:01:25.614Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.788 1504.4818 11:03:20.00M 2015-10-03T10:01:25.824Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.788 1504.4813 11:03:20.20M 2015-10-03T10:01:26.019Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.967 34.791 1504.4866 11:03:20.40M 2015-10-03T10:01:26.219Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.967 34.791 1504.4862 11:03:20.59M 2015-10-03T10:01:26.424Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.790 1504.4856 11:03:20.79M 2015-10-03T10:01:26.624Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.789 1504.4860 11:03:21.01M 2015-10-03T10:01:26.829Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4862 11:03:21.21M 2015-10-03T10:01:27.034Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.966 34.789 1504.4861 11:03:21.41M 2015-10-03T10:01:27.234Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.966 34.789 1504.4862 11:03:21.61M 2015-10-03T10:01:27.439Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.966 34.789 1504.4856 11:03:21.81M 2015-10-03T10:01:27.664Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.965 34.789 1504.4856 11:03:22.03M 2015-10-03T10:01:27.844Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.965 34.788 1504.4850 11:03:22.23M 2015-10-03T10:01:28.065Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.964 34.787 1504.4841 11:03:22.42M 2015-10-03T10:01:28.254Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4843 11:03:22.64M 2015-10-03T10:01:28.454Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.786 1504.4830 11:03:22.82M 2015-10-03T10:01:28.659Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4827 11:03:23.04M 2015-10-03T10:01:28.859Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.784 1504.4832 11:03:23.24M 2015-10-03T10:01:29.064Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4829 11:03:23.44M 2015-10-03T10:01:29.269Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4824 11:03:23.64M 2015-10-03T10:01:29.464Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4821 11:03:23.84M 2015-10-03T10:01:29.674Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.783 1504.4817 11:03:24.05M 2015-10-03T10:01:29.874Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.960 34.783 1504.4816 11:03:24.26M 2015-10-03T10:01:30.079Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.960 34.783 1504.4816 11:03:24.46M 2015-10-03T10:01:30.284Z|I-OCEAN7-304-XXXX| 27.31 14.254 41.961 34.783 1504.4812 11:03:24.65M 2015-10-03T10:01:30.484Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4817 11:03:24.85M 2015-10-03T10:01:30.689Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4817 11:03:25.07M 2015-10-03T10:01:30.894Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.961 34.787 1504.4756 11:03:25.27M 2015-10-03T10:01:31.094Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.961 34.787 1504.4747 11:03:25.47M 2015-10-03T10:01:31.294Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4799 11:03:25.67M 2015-10-03T10:01:31.499Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4807 11:03:25.86M 2015-10-03T10:01:31.704Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4816 11:03:26.09M 2015-10-03T10:01:31.921Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4818 11:03:26.28M 2015-10-03T10:01:32.110Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4818 11:03:26.48M 2015-10-03T10:01:32.310Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4846 11:03:26.68M 2015-10-03T10:01:32.530Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4847 11:03:26.88M 2015-10-03T10:01:32.720Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4855 11:03:27.12M 2015-10-03T10:01:32.920Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4854 11:03:27.30M 2015-10-03T10:01:33.125Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4851 11:03:27.50M 2015-10-03T10:01:33.325Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4841 11:03:27.70M 2015-10-03T10:01:33.535Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4840 11:03:27.90M 2015-10-03T10:01:33.735Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4850 11:03:28.12M 2015-10-03T10:01:33.935Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4847 11:03:28.31M 2015-10-03T10:01:34.140Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4894 11:03:28.51M 2015-10-03T10:01:34.345Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.964 34.786 1504.4890 11:03:28.71M 2015-10-03T10:01:34.584Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4890 11:03:28.91M 2015-10-03T10:01:34.784Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.964 34.784 1504.4902 11:03:29.13M 2015-10-03T10:01:34.950Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.963 34.784 1504.4906 11:03:29.33M 2015-10-03T10:01:35.155Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.963 34.783 1504.4910 11:03:29.53M 2015-10-03T10:01:35.355Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.963 34.783 1504.4905 11:03:29.73M 2015-10-03T10:01:35.560Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.962 34.782 1504.4905 11:03:29.93M 2015-10-03T10:01:35.760Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.961 34.782 1504.4891 11:03:30.15M 2015-10-03T10:01:35.970Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.961 34.781 1504.4882 11:03:30.34M 2015-10-03T10:01:36.170Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.960 34.781 1504.4868 11:03:30.55M 2015-10-03T10:01:36.370Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.960 34.781 1504.4855 11:03:30.74M 2015-10-03T10:01:36.575Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.960 34.781 1504.4840 11:03:30.94M 2015-10-03T10:01:36.780Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.959 34.781 1504.4827 11:03:31.16M 2015-10-03T10:01:37.000Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4816 11:03:31.36M 2015-10-03T10:01:37.185Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4810 11:03:31.57M 2015-10-03T10:01:37.385Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.959 34.782 1504.4806 11:03:31.76M 2015-10-03T10:01:37.590Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4801 11:03:31.95M 2015-10-03T10:01:37.795Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4801 11:03:32.17M 2015-10-03T10:01:37.995Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4803 11:03:32.37M 2015-10-03T10:01:38.200Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4805 11:03:32.57M 2015-10-03T10:01:38.400Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4796 11:03:32.77M 2015-10-03T10:01:38.605Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4784 11:03:32.97M 2015-10-03T10:01:38.805Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4779 11:03:33.19M 2015-10-03T10:01:39.010Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4779 11:03:33.39M 2015-10-03T10:01:39.210Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4792 11:03:33.59M 2015-10-03T10:01:39.424Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4792 11:03:33.78M 2015-10-03T10:01:39.620Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4794 11:03:34.01M 2015-10-03T10:01:39.820Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4799 11:03:34.20M 2015-10-03T10:01:40.025Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4801 11:03:34.40M 2015-10-03T10:01:40.230Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:03:34.60M 2015-10-03T10:01:40.430Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4806 11:03:34.80M 2015-10-03T10:01:40.635Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4808 11:03:35.02M 2015-10-03T10:01:40.840Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4803 11:03:35.22M 2015-10-03T10:01:41.045Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4816 11:03:35.42M 2015-10-03T10:01:41.245Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.783 1504.4803 11:03:35.62M 2015-10-03T10:01:41.465Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:03:35.82M 2015-10-03T10:01:41.655Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4814 11:03:36.05M 2015-10-03T10:01:41.855Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4811 11:03:36.24M 2015-10-03T10:01:42.055Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4813 11:03:36.44M 2015-10-03T10:01:42.260Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4810 11:03:36.63M 2015-10-03T10:01:42.465Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4824 11:03:36.83M 2015-10-03T10:01:42.665Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4836 11:03:37.05M 2015-10-03T10:01:42.870Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4844 11:03:37.25M 2015-10-03T10:01:43.070Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4839 11:03:37.45M 2015-10-03T10:01:43.275Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4839 11:03:37.65M 2015-10-03T10:01:43.480Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4839 11:03:37.85M 2015-10-03T10:01:43.680Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4841 11:03:38.07M 2015-10-03T10:01:43.885Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4839 11:03:38.26M 2015-10-03T10:01:44.090Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.963 34.786 1504.4836 11:03:38.46M 2015-10-03T10:01:44.290Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4847 11:03:38.66M 2015-10-03T10:01:44.490Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4839 11:03:38.86M 2015-10-03T10:01:44.695Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4824 11:03:39.08M 2015-10-03T10:01:44.900Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4819 11:03:39.28M 2015-10-03T10:01:45.105Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.961 34.784 1504.4811 11:03:39.48M 2015-10-03T10:01:45.307Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4812 11:03:39.68M 2015-10-03T10:01:45.505Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4822 11:03:39.88M 2015-10-03T10:01:45.710Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4817 11:03:40.09M 2015-10-03T10:01:45.930Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4805 11:03:40.29M 2015-10-03T10:01:46.120Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.784 1504.4797 11:03:40.51M 2015-10-03T10:01:46.315Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4795 11:03:40.69M 2015-10-03T10:01:46.525Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4796 11:03:40.89M 2015-10-03T10:01:46.730Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.784 1504.4795 11:03:41.11M 2015-10-03T10:01:46.930Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4807 11:03:41.31M 2015-10-03T10:01:47.135Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4803 11:03:41.51M 2015-10-03T10:01:47.344Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4797 11:03:41.71M 2015-10-03T10:01:47.540Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.792 1504.4879 11:03:41.90M 2015-10-03T10:01:47.740Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.792 1504.4875 11:03:42.13M 2015-10-03T10:01:47.947Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.968 34.792 1504.4872 11:03:42.32M 2015-10-03T10:01:48.147Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.968 34.792 1504.4872 11:03:42.52M 2015-10-03T10:01:48.351Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.968 34.792 1504.4874 11:03:42.72M 2015-10-03T10:01:48.555Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.969 34.792 1504.4873 11:03:42.92M 2015-10-03T10:01:48.755Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.792 1504.4872 11:03:43.14M 2015-10-03T10:01:48.955Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.968 34.792 1504.4868 11:03:43.34M 2015-10-03T10:01:49.165Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.967 34.791 1504.4851 11:03:43.54M 2015-10-03T10:01:49.365Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.966 34.790 1504.4841 11:03:43.74M 2015-10-03T10:01:49.570Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.966 34.790 1504.4828 11:03:43.94M 2015-10-03T10:01:49.770Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.964 34.789 1504.4813 11:03:44.15M 2015-10-03T10:01:49.975Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.963 34.788 1504.4797 11:03:44.35M 2015-10-03T10:01:50.180Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.962 34.786 1504.4777 11:03:44.55M 2015-10-03T10:01:50.400Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.961 34.785 1504.4766 11:03:44.75M 2015-10-03T10:01:50.580Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4762 11:03:44.97M 2015-10-03T10:01:50.789Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.959 34.784 1504.4764 11:03:45.17M 2015-10-03T10:01:50.990Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.959 34.784 1504.4769 11:03:45.37M 2015-10-03T10:01:51.224Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.960 34.784 1504.4775 11:03:45.57M 2015-10-03T10:01:51.395Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4778 11:03:45.77M 2015-10-03T10:01:51.600Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4772 11:03:45.96M 2015-10-03T10:01:51.824Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4778 11:03:46.18M 2015-10-03T10:01:52.005Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4786 11:03:46.38M 2015-10-03T10:01:52.210Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4792 11:03:46.58M 2015-10-03T10:01:52.410Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4797 11:03:46.78M 2015-10-03T10:01:52.615Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4801 11:03:47.00M 2015-10-03T10:01:52.821Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:03:47.20M 2015-10-03T10:01:53.021Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4808 11:03:47.40M 2015-10-03T10:01:53.220Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.962 34.785 1504.4821 11:03:47.60M 2015-10-03T10:01:53.427Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4796 11:03:47.79M 2015-10-03T10:01:53.631Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4790 11:03:48.01M 2015-10-03T10:01:53.830Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.786 1504.4788 11:03:48.21M 2015-10-03T10:01:54.036Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4791 11:03:48.41M 2015-10-03T10:01:54.235Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.963 34.787 1504.4825 11:03:48.61M 2015-10-03T10:01:54.440Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.964 34.788 1504.4834 11:03:48.81M 2015-10-03T10:01:54.645Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.965 34.788 1504.4833 11:03:49.03M 2015-10-03T10:01:54.867Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.964 34.789 1504.4825 11:03:49.23M 2015-10-03T10:01:55.065Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.958 34.782 1504.4752 11:03:49.44M 2015-10-03T10:01:55.256Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.957 34.782 1504.4751 11:03:49.63M 2015-10-03T10:01:55.455Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.957 34.781 1504.4745 11:03:49.83M 2015-10-03T10:01:55.660Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.956 34.781 1504.4745 11:03:50.05M 2015-10-03T10:01:55.861Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.956 34.780 1504.4752 11:03:50.24M 2015-10-03T10:01:56.067Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.956 34.780 1504.4761 11:03:50.44M 2015-10-03T10:01:56.304Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.956 34.780 1504.4760 11:03:50.64M 2015-10-03T10:01:56.471Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.956 34.779 1504.4766 11:03:50.84M 2015-10-03T10:01:56.676Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.956 34.779 1504.4768 11:03:51.06M 2015-10-03T10:01:56.876Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.956 34.780 1504.4771 11:03:51.26M 2015-10-03T10:01:57.081Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.957 34.781 1504.4767 11:03:51.46M 2015-10-03T10:01:57.286Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.957 34.781 1504.4763 11:03:51.66M 2015-10-03T10:01:57.486Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.958 34.782 1504.4772 11:03:51.86M 2015-10-03T10:01:57.691Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4779 11:03:52.08M 2015-10-03T10:01:57.896Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4784 11:03:52.27M 2015-10-03T10:01:58.096Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4792 11:03:52.47M 2015-10-03T10:01:58.301Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4796 11:03:52.67M 2015-10-03T10:01:58.501Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4788 11:03:52.87M 2015-10-03T10:01:58.708Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4794 11:03:53.09M 2015-10-03T10:01:58.911Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4795 11:03:53.29M 2015-10-03T10:01:59.111Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.956 34.780 1504.4744 11:03:53.49M 2015-10-03T10:01:59.331Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.783 1504.4785 11:03:53.69M 2015-10-03T10:01:59.516Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4799 11:03:53.90M 2015-10-03T10:01:59.721Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4810 11:03:54.10M 2015-10-03T10:01:59.926Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.962 34.785 1504.4817 11:03:54.30M