2015-10-03T10:00:00.126Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4858 11:01:54.50M 2015-10-03T10:00:00.331Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4863 11:01:54.70M 2015-10-03T10:00:00.536Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4863 11:01:54.90M 2015-10-03T10:00:00.736Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4858 11:01:55.12M 2015-10-03T10:00:00.941Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.787 1504.4863 11:01:55.31M 2015-10-03T10:00:01.141Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4921 11:01:55.51M 2015-10-03T10:00:01.347Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4921 11:01:55.71M 2015-10-03T10:00:01.546Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4926 11:01:55.91M 2015-10-03T10:00:01.751Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.969 34.791 1504.4928 11:01:56.13M 2015-10-03T10:00:01.956Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.969 34.791 1504.4930 11:01:56.33M 2015-10-03T10:00:02.156Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.969 34.790 1504.4935 11:01:56.53M 2015-10-03T10:00:02.361Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.969 34.790 1504.4932 11:01:56.73M 2015-10-03T10:00:02.566Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.969 34.790 1504.4952 11:01:56.93M 2015-10-03T10:00:02.766Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.969 34.789 1504.4946 11:01:57.15M 2015-10-03T10:00:02.971Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4940 11:01:57.34M 2015-10-03T10:00:03.191Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4937 11:01:57.54M 2015-10-03T10:00:03.376Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.967 34.788 1504.4923 11:01:57.76M 2015-10-03T10:00:03.581Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.966 34.787 1504.4919 11:01:57.94M 2015-10-03T10:00:03.781Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.966 34.787 1504.4911 11:01:58.16M 2015-10-03T10:00:03.986Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.966 34.787 1504.4905 11:01:58.36M 2015-10-03T10:00:04.186Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4888 11:01:58.56M 2015-10-03T10:00:04.391Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.786 1504.4885 11:01:58.76M 2015-10-03T10:00:04.596Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.785 1504.4874 11:01:58.96M 2015-10-03T10:00:04.796Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.785 1504.4871 11:01:59.18M 2015-10-03T10:00:05.001Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4867 11:01:59.37M 2015-10-03T10:00:05.201Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4866 11:01:59.57M 2015-10-03T10:00:05.410Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4865 11:01:59.77M 2015-10-03T10:00:05.606Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4860 11:01:59.97M 2015-10-03T10:00:05.811Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4860 11:02:00.19M 2015-10-03T10:00:06.016Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4858 11:02:00.39M 2015-10-03T10:00:06.216Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.785 1504.4854 11:02:00.59M 2015-10-03T10:00:06.421Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.785 1504.4846 11:02:00.79M 2015-10-03T10:00:06.621Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4840 11:02:01.01M 2015-10-03T10:00:06.826Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4835 11:02:01.20M 2015-10-03T10:00:07.031Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.784 1504.4836 11:02:01.41M 2015-10-03T10:00:07.231Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4835 11:02:01.61M 2015-10-03T10:00:07.436Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4840 11:02:01.80M 2015-10-03T10:00:07.656Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4844 11:02:02.02M 2015-10-03T10:00:07.841Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4845 11:02:02.23M 2015-10-03T10:00:08.046Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4846 11:02:02.42M 2015-10-03T10:00:08.251Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4846 11:02:02.62M 2015-10-03T10:00:08.451Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4856 11:02:02.82M 2015-10-03T10:00:08.656Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4846 11:02:03.03M 2015-10-03T10:00:08.856Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4845 11:02:03.24M 2015-10-03T10:00:09.056Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4850 11:02:03.43M 2015-10-03T10:00:09.261Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.962 34.785 1504.4847 11:02:03.63M 2015-10-03T10:00:09.466Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4854 11:02:03.83M 2015-10-03T10:00:09.671Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4855 11:02:04.05M 2015-10-03T10:00:09.871Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4856 11:02:04.25M 2015-10-03T10:00:10.076Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4858 11:02:04.45M 2015-10-03T10:00:10.276Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4855 11:02:04.65M 2015-10-03T10:00:10.481Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4850 11:02:04.85M 2015-10-03T10:00:10.686Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4834 11:02:05.07M 2015-10-03T10:00:10.886Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4855 11:02:05.26M 2015-10-03T10:00:11.091Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4855 11:02:05.46M 2015-10-03T10:00:11.296Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4846 11:02:05.66M 2015-10-03T10:00:11.496Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4849 11:02:05.86M 2015-10-03T10:00:11.701Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4845 11:02:06.08M 2015-10-03T10:00:11.901Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4855 11:02:06.28M 2015-10-03T10:00:12.121Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4865 11:02:06.48M 2015-10-03T10:00:12.311Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.784 1504.4872 11:02:06.69M 2015-10-03T10:00:12.511Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.784 1504.4874 11:02:06.88M 2015-10-03T10:00:12.716Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4854 11:02:07.10M 2015-10-03T10:00:12.916Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4849 11:02:07.29M 2015-10-03T10:00:13.121Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4846 11:02:07.49M 2015-10-03T10:00:13.321Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4832 11:02:07.69M 2015-10-03T10:00:13.526Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4821 11:02:07.89M 2015-10-03T10:00:13.731Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4814 11:02:08.11M 2015-10-03T10:00:13.931Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4799 11:02:08.31M 2015-10-03T10:00:14.136Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4794 11:02:08.51M 2015-10-03T10:00:14.336Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4792 11:02:08.71M 2015-10-03T10:00:14.544Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4791 11:02:08.91M 2015-10-03T10:00:14.746Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4788 11:02:09.13M 2015-10-03T10:00:14.948Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.961 34.786 1504.4781 11:02:09.32M 2015-10-03T10:00:15.151Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4849 11:02:09.52M 2015-10-03T10:00:15.351Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4857 11:02:09.72M 2015-10-03T10:00:15.556Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4857 11:02:09.92M 2015-10-03T10:00:15.761Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4862 11:02:10.14M 2015-10-03T10:00:15.961Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.961 34.782 1504.4865 11:02:10.34M 2015-10-03T10:00:16.166Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.960 34.782 1504.4863 11:02:10.54M 2015-10-03T10:00:16.371Z|I-OCEAN7-304-XXXX| 27.41 14.256 41.960 34.781 1504.4869 11:02:10.74M 2015-10-03T10:00:16.587Z|I-OCEAN7-304-XXXX| 27.39 14.256 41.960 34.781 1504.4868 11:02:10.94M 2015-10-03T10:00:16.776Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.782 1504.4863 11:02:11.17M 2015-10-03T10:00:16.976Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.782 1504.4861 11:02:11.35M 2015-10-03T10:00:17.182Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.783 1504.4860 11:02:11.55M 2015-10-03T10:00:17.386Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4860 11:02:11.75M 2015-10-03T10:00:17.588Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4851 11:02:11.95M 2015-10-03T10:00:17.791Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4840 11:02:12.17M 2015-10-03T10:00:17.991Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4836 11:02:12.37M 2015-10-03T10:00:18.196Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4830 11:02:12.57M 2015-10-03T10:00:18.396Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4828 11:02:12.77M 2015-10-03T10:00:18.601Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4827 11:02:12.96M 2015-10-03T10:00:18.801Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4818 11:02:13.18M 2015-10-03T10:00:19.006Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4824 11:02:13.38M 2015-10-03T10:00:19.211Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4823 11:02:13.58M 2015-10-03T10:00:19.411Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4810 11:02:13.78M 2015-10-03T10:00:19.616Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4807 11:02:14.00M 2015-10-03T10:00:19.821Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4803 11:02:14.20M 2015-10-03T10:00:20.021Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4810 11:02:14.40M 2015-10-03T10:00:20.264Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4808 11:02:14.60M 2015-10-03T10:00:20.431Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4812 11:02:14.79M 2015-10-03T10:00:20.631Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4813 11:02:15.02M 2015-10-03T10:00:20.836Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4824 11:02:15.21M 2015-10-03T10:00:21.051Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4832 11:02:15.41M 2015-10-03T10:00:21.241Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4827 11:02:15.63M 2015-10-03T10:00:21.446Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4827 11:02:15.81M 2015-10-03T10:00:21.646Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4824 11:02:16.03M 2015-10-03T10:00:21.852Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.784 1504.4832 11:02:16.23M 2015-10-03T10:00:22.052Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4834 11:02:16.43M 2015-10-03T10:00:22.257Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4845 11:02:16.62M 2015-10-03T10:00:22.462Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4867 11:02:16.83M 2015-10-03T10:00:22.662Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.787 1504.4873 11:02:17.04M 2015-10-03T10:00:22.868Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.787 1504.4872 11:02:17.24M 2015-10-03T10:00:23.072Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4866 11:02:17.44M 2015-10-03T10:00:23.272Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.964 34.786 1504.4862 11:02:17.64M 2015-10-03T10:00:23.472Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4851 11:02:17.84M 2015-10-03T10:00:23.676Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4843 11:02:18.06M 2015-10-03T10:00:23.881Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4830 11:02:18.26M 2015-10-03T10:00:24.104Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.787 1504.4830 11:02:18.46M 2015-10-03T10:00:24.287Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4846 11:02:18.66M 2015-10-03T10:00:24.492Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4852 11:02:18.85M 2015-10-03T10:00:24.692Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.964 34.787 1504.4846 11:02:19.07M 2015-10-03T10:00:24.897Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4845 11:02:19.27M 2015-10-03T10:00:25.102Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4841 11:02:19.47M 2015-10-03T10:00:25.302Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4830 11:02:19.67M 2015-10-03T10:00:25.522Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4828 11:02:19.87M 2015-10-03T10:00:25.707Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4828 11:02:20.10M 2015-10-03T10:00:25.912Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:02:20.29M 2015-10-03T10:00:26.112Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4828 11:02:20.49M 2015-10-03T10:00:26.317Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4832 11:02:20.68M 2015-10-03T10:00:26.517Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4845 11:02:20.88M 2015-10-03T10:00:26.722Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4852 11:02:21.10M 2015-10-03T10:00:26.927Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4857 11:02:21.30M 2015-10-03T10:00:27.132Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4862 11:02:21.50M 2015-10-03T10:00:27.332Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4856 11:02:21.70M 2015-10-03T10:00:27.537Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.783 1504.4850 11:02:21.90M 2015-10-03T10:00:27.737Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4862 11:02:22.12M 2015-10-03T10:00:27.942Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4865 11:02:22.32M 2015-10-03T10:00:28.142Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4861 11:02:22.52M 2015-10-03T10:00:28.347Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4863 11:02:22.71M 2015-10-03T10:00:28.552Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4863 11:02:22.91M 2015-10-03T10:00:28.972Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4860 11:02:23.13M 2015-10-03T10:00:28.972Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4856 11:02:23.42M 2015-10-03T10:00:29.172Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4852 11:02:23.54M 2015-10-03T10:00:29.377Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.784 1504.4852 11:02:23.74M 2015-10-03T10:00:29.577Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.784 1504.4840 11:02:23.94M 2015-10-03T10:00:29.782Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4821 11:02:24.16M 2015-10-03T10:00:29.997Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.783 1504.4817 11:02:24.36M 2015-10-03T10:00:30.224Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4816 11:02:24.57M 2015-10-03T10:00:30.392Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4812 11:02:24.76M 2015-10-03T10:00:30.592Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4812 11:02:24.96M 2015-10-03T10:00:30.797Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.784 1504.4801 11:02:25.17M 2015-10-03T10:00:30.997Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4799 11:02:25.37M 2015-10-03T10:00:31.202Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4807 11:02:25.57M 2015-10-03T10:00:31.402Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.784 1504.4801 11:02:25.77M 2015-10-03T10:00:31.607Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4797 11:02:25.97M 2015-10-03T10:00:31.812Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4810 11:02:26.19M 2015-10-03T10:00:32.012Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4811 11:02:26.39M 2015-10-03T10:00:32.217Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.785 1504.4808 11:02:26.58M 2015-10-03T10:00:32.422Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4813 11:02:26.79M 2015-10-03T10:00:32.622Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4811 11:02:27.01M 2015-10-03T10:00:32.824Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4823 11:02:27.20M 2015-10-03T10:00:33.027Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4828 11:02:27.40M 2015-10-03T10:00:33.232Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4829 11:02:27.60M 2015-10-03T10:00:33.433Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4833 11:02:27.80M 2015-10-03T10:00:33.637Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4833 11:02:28.02M 2015-10-03T10:00:33.842Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4832 11:02:28.22M 2015-10-03T10:00:34.042Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4836 11:02:28.42M 2015-10-03T10:00:34.247Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4836 11:02:28.62M 2015-10-03T10:00:34.467Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4836 11:02:28.82M 2015-10-03T10:00:34.652Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4843 11:02:29.05M 2015-10-03T10:00:34.857Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4844 11:02:29.23M 2015-10-03T10:00:35.060Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4852 11:02:29.43M 2015-10-03T10:00:35.257Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4860 11:02:29.63M 2015-10-03T10:00:35.468Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4863 11:02:29.83M 2015-10-03T10:00:35.717Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.962 34.783 1504.4868 11:02:30.05M 2015-10-03T10:00:35.872Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4874 11:02:30.30M 2015-10-03T10:00:36.072Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4871 11:02:30.45M 2015-10-03T10:00:36.277Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4871 11:02:30.65M 2015-10-03T10:00:36.477Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4873 11:02:30.85M 2015-10-03T10:00:36.682Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4883 11:02:31.06M 2015-10-03T10:00:36.882Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.962 34.783 1504.4883 11:02:31.26M 2015-10-03T10:00:37.087Z|I-OCEAN7-304-XXXX| 27.39 14.256 41.963 34.783 1504.4886 11:02:31.46M 2015-10-03T10:00:37.292Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.963 34.784 1504.4899 11:02:31.66M 2015-10-03T10:00:37.492Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.964 34.784 1504.4905 11:02:31.86M 2015-10-03T10:00:37.697Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.964 34.785 1504.4894 11:02:32.08M 2015-10-03T10:00:37.902Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.964 34.785 1504.4897 11:02:32.28M 2015-10-03T10:00:38.102Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.964 34.785 1504.4896 11:02:32.48M 2015-10-03T10:00:38.307Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.964 34.785 1504.4891 11:02:32.67M 2015-10-03T10:00:38.507Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.964 34.785 1504.4896 11:02:32.88M 2015-10-03T10:00:38.712Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.964 34.785 1504.4883 11:02:33.09M 2015-10-03T10:00:38.932Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.964 34.785 1504.4878 11:02:33.29M 2015-10-03T10:00:39.117Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4883 11:02:33.51M 2015-10-03T10:00:39.322Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.964 34.785 1504.4880 11:02:33.69M 2015-10-03T10:00:39.522Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.785 1504.4888 11:02:33.89M 2015-10-03T10:00:39.727Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4873 11:02:34.11M 2015-10-03T10:00:39.927Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4867 11:02:34.31M 2015-10-03T10:00:40.132Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4860 11:02:34.50M 2015-10-03T10:00:40.337Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4847 11:02:34.71M 2015-10-03T10:00:40.537Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.786 1504.4858 11:02:34.90M 2015-10-03T10:00:40.742Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4855 11:02:35.12M 2015-10-03T10:00:40.947Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4862 11:02:35.32M 2015-10-03T10:00:41.147Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.964 34.786 1504.4861 11:02:35.52M 2015-10-03T10:00:41.352Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4865 11:02:35.72M 2015-10-03T10:00:41.552Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:02:35.92M 2015-10-03T10:00:41.757Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4868 11:02:36.14M 2015-10-03T10:00:41.962Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4874 11:02:36.34M 2015-10-03T10:00:42.162Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.963 34.785 1504.4872 11:02:36.54M 2015-10-03T10:00:42.367Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4867 11:02:36.74M 2015-10-03T10:00:42.584Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4860 11:02:36.93M 2015-10-03T10:00:42.772Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4852 11:02:37.15M 2015-10-03T10:00:42.972Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4843 11:02:37.35M 2015-10-03T10:00:43.177Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4832 11:02:37.55M 2015-10-03T10:00:43.398Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4824 11:02:37.75M 2015-10-03T10:00:43.588Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4823 11:02:37.97M 2015-10-03T10:00:43.782Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4808 11:02:38.17M 2015-10-03T10:00:43.992Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4807 11:02:38.36M 2015-10-03T10:00:44.197Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.960 34.780 1504.4867 11:02:38.57M 2015-10-03T10:00:44.397Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.960 34.780 1504.4874 11:02:38.77M 2015-10-03T10:00:44.597Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.960 34.780 1504.4873 11:02:38.97M 2015-10-03T10:00:44.824Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.959 34.780 1504.4877 11:02:39.18M 2015-10-03T10:00:45.007Z|I-OCEAN7-304-XXXX| 27.41 14.256 41.959 34.780 1504.4874 11:02:39.38M 2015-10-03T10:00:45.212Z|I-OCEAN7-304-XXXX| 27.41 14.256 41.959 34.780 1504.4875 11:02:39.58M 2015-10-03T10:00:45.413Z|I-OCEAN7-304-XXXX| 27.37 14.257 41.959 34.780 1504.4874 11:02:39.78M 2015-10-03T10:00:45.618Z|I-OCEAN7-304-XXXX| 27.40 14.257 41.960 34.780 1504.4883 11:02:40.00M 2015-10-03T10:00:45.868Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.960 34.780 1504.4875 11:02:40.20M 2015-10-03T10:00:46.018Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.960 34.781 1504.4873 11:02:40.44M 2015-10-03T10:00:46.222Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.960 34.781 1504.4866 11:02:40.59M 2015-10-03T10:00:46.428Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.782 1504.4861 11:02:40.79M 2015-10-03T10:00:46.628Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4852 11:02:41.01M 2015-10-03T10:00:46.833Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.782 1504.4849 11:02:41.21M 2015-10-03T10:00:47.037Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.783 1504.4847 11:02:41.41M 2015-10-03T10:00:47.243Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4845 11:02:41.61M 2015-10-03T10:00:47.443Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.961 34.783 1504.4843 11:02:41.81M 2015-10-03T10:00:47.648Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4845 11:02:42.03M 2015-10-03T10:00:47.868Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.783 1504.4847 11:02:42.23M 2015-10-03T10:00:48.064Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4847 11:02:42.44M 2015-10-03T10:00:48.253Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.783 1504.4849 11:02:42.63M 2015-10-03T10:00:48.458Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.782 1504.4849 11:02:42.82M 2015-10-03T10:00:48.663Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.961 34.782 1504.4844 11:02:43.04M 2015-10-03T10:00:48.863Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4839 11:02:43.24M 2015-10-03T10:00:49.068Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.961 34.782 1504.4850 11:02:43.44M 2015-10-03T10:00:49.268Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4863 11:02:43.64M 2015-10-03T10:00:49.473Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.783 1504.4866 11:02:43.84M 2015-10-03T10:00:49.678Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4873 11:02:44.06M 2015-10-03T10:00:49.878Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4869 11:02:44.26M 2015-10-03T10:00:50.083Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.961 34.783 1504.4871 11:02:44.46M 2015-10-03T10:00:50.288Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.962 34.783 1504.4878 11:02:44.66M 2015-10-03T10:00:50.488Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.962 34.783 1504.4875 11:02:44.86M 2015-10-03T10:00:50.693Z|I-OCEAN7-304-XXXX| 27.36 14.255 41.962 34.783 1504.4869 11:02:45.07M 2015-10-03T10:00:50.898Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.783 1504.4863 11:02:45.27M 2015-10-03T10:00:51.098Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4852 11:02:45.47M 2015-10-03T10:00:51.303Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4840 11:02:45.67M 2015-10-03T10:00:51.503Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4835 11:02:45.87M 2015-10-03T10:00:51.708Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4833 11:02:46.09M 2015-10-03T10:00:51.913Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4830 11:02:46.29M 2015-10-03T10:00:52.113Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4818 11:02:46.49M 2015-10-03T10:00:52.333Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.784 1504.4810 11:02:46.69M 2015-10-03T10:00:52.518Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4795 11:02:46.90M 2015-10-03T10:00:52.723Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4779 11:02:47.10M 2015-10-03T10:00:52.944Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.960 34.785 1504.4767 11:02:47.30M 2015-10-03T10:00:53.128Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.960 34.785 1504.4756 11:02:47.50M 2015-10-03T10:00:53.333Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.960 34.785 1504.4750 11:02:47.70M 2015-10-03T10:00:53.533Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.960 34.785 1504.4762 11:02:47.90M 2015-10-03T10:00:53.738Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.960 34.785 1504.4766 11:02:48.12M 2015-10-03T10:00:53.938Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.960 34.784 1504.4772 11:02:48.32M 2015-10-03T10:00:54.143Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.959 34.784 1504.4772 11:02:48.52M 2015-10-03T10:00:54.348Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4779 11:02:48.72M 2015-10-03T10:00:54.549Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4775 11:02:48.91M 2015-10-03T10:00:54.753Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4771 11:02:49.13M 2015-10-03T10:00:54.953Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4766 11:02:49.33M 2015-10-03T10:00:55.158Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4767 11:02:49.53M 2015-10-03T10:00:55.363Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4777 11:02:49.73M 2015-10-03T10:00:55.563Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4783 11:02:49.93M 2015-10-03T10:00:55.768Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.784 1504.4794 11:02:50.15M 2015-10-03T10:00:55.973Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4808 11:02:50.35M 2015-10-03T10:00:56.173Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4811 11:02:50.55M 2015-10-03T10:00:56.373Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4814 11:02:50.75M 2015-10-03T10:00:56.578Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4812 11:02:50.94M 2015-10-03T10:00:56.798Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4806 11:02:51.16M 2015-10-03T10:00:56.983Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4803 11:02:51.38M 2015-10-03T10:00:57.188Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4805 11:02:51.56M 2015-10-03T10:00:57.393Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4802 11:02:51.76M 2015-10-03T10:00:57.593Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4800 11:02:51.96M 2015-10-03T10:00:57.798Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4799 11:02:52.18M 2015-10-03T10:00:57.998Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4805 11:02:52.38M 2015-10-03T10:00:58.203Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4811 11:02:52.57M 2015-10-03T10:00:58.408Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.785 1504.4816 11:02:52.77M 2015-10-03T10:00:58.613Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4808 11:02:52.97M 2015-10-03T10:00:58.813Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4807 11:02:53.19M 2015-10-03T10:00:59.013Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4794 11:02:53.39M 2015-10-03T10:00:59.218Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.960 34.784 1504.4784 11:02:53.59M 2015-10-03T10:00:59.423Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4784 11:02:53.79M 2015-10-03T10:00:59.623Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4785 11:02:54.01M 2015-10-03T10:00:59.823Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4795 11:02:54.21M