2015-10-03T09:59:00.033Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.963 34.786 1504.4818 11:00:54.40M 2015-10-03T09:59:00.233Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4832 11:00:54.60M 2015-10-03T09:59:00.438Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4839 11:00:54.80M 2015-10-03T09:59:00.658Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4835 11:00:55.02M 2015-10-03T09:59:00.843Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.784 1504.4836 11:00:55.23M 2015-10-03T09:59:01.048Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.784 1504.4836 11:00:55.42M 2015-10-03T09:59:01.248Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4823 11:00:55.62M 2015-10-03T09:59:01.453Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.783 1504.4839 11:00:55.82M 2015-10-03T09:59:01.653Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4846 11:00:56.03M 2015-10-03T09:59:01.858Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4846 11:00:56.23M 2015-10-03T09:59:02.063Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.784 1504.4852 11:00:56.43M 2015-10-03T09:59:02.263Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.784 1504.4854 11:00:56.63M 2015-10-03T09:59:02.468Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4862 11:00:56.83M 2015-10-03T09:59:02.673Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.961 34.784 1504.4863 11:00:57.05M 2015-10-03T09:59:02.873Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4857 11:00:57.25M 2015-10-03T09:59:03.078Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4855 11:00:57.45M 2015-10-03T09:59:03.304Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.785 1504.4854 11:00:57.65M 2015-10-03T09:59:03.483Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4855 11:00:57.84M 2015-10-03T09:59:03.688Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4840 11:00:58.07M 2015-10-03T09:59:03.888Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4835 11:00:58.26M 2015-10-03T09:59:04.093Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4824 11:00:58.46M 2015-10-03T09:59:04.293Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.962 34.786 1504.4817 11:00:58.66M 2015-10-03T09:59:04.498Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4814 11:00:58.86M 2015-10-03T09:59:04.698Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4818 11:00:59.08M 2015-10-03T09:59:04.898Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4817 11:00:59.28M 2015-10-03T09:59:05.123Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4822 11:00:59.47M 2015-10-03T09:59:05.308Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.787 1504.4811 11:00:59.69M 2015-10-03T09:59:05.513Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.963 34.786 1504.4812 11:00:59.88M 2015-10-03T09:59:05.713Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.786 1504.4827 11:01:00.09M 2015-10-03T09:59:05.918Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4836 11:01:00.29M 2015-10-03T09:59:06.118Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4833 11:01:00.49M 2015-10-03T09:59:06.323Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4827 11:01:00.69M 2015-10-03T09:59:06.528Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4828 11:01:00.89M 2015-10-03T09:59:06.733Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4828 11:01:01.11M 2015-10-03T09:59:06.933Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4840 11:01:01.31M 2015-10-03T09:59:07.144Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.961 34.783 1504.4855 11:01:01.51M 2015-10-03T09:59:07.344Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.961 34.783 1504.4868 11:01:01.71M 2015-10-03T09:59:07.544Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.782 1504.4856 11:01:01.91M 2015-10-03T09:59:07.743Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.782 1504.4849 11:01:02.12M 2015-10-03T09:59:07.948Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.960 34.781 1504.4850 11:01:02.32M 2015-10-03T09:59:08.148Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.959 34.780 1504.4850 11:01:02.52M 2015-10-03T09:59:08.353Z|I-OCEAN7-304-XXXX| 27.38 14.256 41.959 34.780 1504.4854 11:01:02.72M 2015-10-03T09:59:08.558Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4806 11:01:02.92M 2015-10-03T09:59:08.758Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4802 11:01:03.14M 2015-10-03T09:59:08.963Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4807 11:01:03.34M 2015-10-03T09:59:09.168Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4805 11:01:03.53M 2015-10-03T09:59:09.368Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4807 11:01:03.74M 2015-10-03T09:59:09.588Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.782 1504.4802 11:01:03.93M 2015-10-03T09:59:09.773Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4800 11:01:04.17M 2015-10-03T09:59:09.978Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4790 11:01:04.35M 2015-10-03T09:59:10.183Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4792 11:01:04.55M 2015-10-03T09:59:10.389Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4797 11:01:04.75M 2015-10-03T09:59:10.588Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.782 1504.4808 11:01:04.95M 2015-10-03T09:59:10.793Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.782 1504.4807 11:01:05.17M 2015-10-03T09:59:10.993Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4813 11:01:05.37M 2015-10-03T09:59:11.198Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4816 11:01:05.57M 2015-10-03T09:59:11.398Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4818 11:01:05.77M 2015-10-03T09:59:11.603Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.781 1504.4823 11:01:05.96M 2015-10-03T09:59:11.808Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4827 11:01:06.18M 2015-10-03T09:59:12.008Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.782 1504.4838 11:01:06.38M 2015-10-03T09:59:12.213Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4834 11:01:06.58M 2015-10-03T09:59:12.413Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4843 11:01:06.78M 2015-10-03T09:59:12.619Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4849 11:01:07.00M 2015-10-03T09:59:12.819Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.783 1504.4849 11:01:07.20M 2015-10-03T09:59:13.024Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4854 11:01:07.40M 2015-10-03T09:59:13.229Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4852 11:01:07.60M 2015-10-03T09:59:13.464Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4847 11:01:07.79M 2015-10-03T09:59:13.634Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4850 11:01:08.01M 2015-10-03T09:59:13.833Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.785 1504.4852 11:01:08.21M 2015-10-03T09:59:14.054Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4839 11:01:08.41M 2015-10-03T09:59:14.244Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4844 11:01:08.63M 2015-10-03T09:59:14.444Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4845 11:01:08.81M 2015-10-03T09:59:14.664Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4838 11:01:09.03M 2015-10-03T09:59:14.849Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4832 11:01:09.23M 2015-10-03T09:59:15.054Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.785 1504.4821 11:01:09.42M 2015-10-03T09:59:15.254Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4816 11:01:09.63M 2015-10-03T09:59:15.459Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4806 11:01:09.82M 2015-10-03T09:59:15.664Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4799 11:01:10.04M 2015-10-03T09:59:15.869Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4790 11:01:10.24M 2015-10-03T09:59:16.069Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.961 34.785 1504.4785 11:01:10.44M 2015-10-03T09:59:16.274Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.785 1504.4780 11:01:10.64M 2015-10-03T09:59:16.474Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4784 11:01:10.84M 2015-10-03T09:59:16.679Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4785 11:01:11.06M 2015-10-03T09:59:16.884Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4785 11:01:11.25M 2015-10-03T09:59:17.084Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.784 1504.4797 11:01:11.46M 2015-10-03T09:59:17.289Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.784 1504.4800 11:01:11.65M 2015-10-03T09:59:17.494Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4796 11:01:11.85M 2015-10-03T09:59:17.694Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.960 34.784 1504.4795 11:01:12.07M 2015-10-03T09:59:17.899Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.960 34.784 1504.4791 11:01:12.27M 2015-10-03T09:59:18.099Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.960 34.784 1504.4791 11:01:12.47M 2015-10-03T09:59:18.304Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.959 34.783 1504.4783 11:01:12.67M 2015-10-03T09:59:18.524Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.958 34.783 1504.4779 11:01:12.87M 2015-10-03T09:59:18.709Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.958 34.782 1504.4766 11:01:13.10M 2015-10-03T09:59:18.914Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.958 34.782 1504.4767 11:01:13.29M 2015-10-03T09:59:19.114Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.958 34.783 1504.4762 11:01:13.49M 2015-10-03T09:59:19.319Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4766 11:01:13.68M 2015-10-03T09:59:19.519Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.784 1504.4768 11:01:13.88M 2015-10-03T09:59:19.724Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.959 34.784 1504.4768 11:01:14.10M 2015-10-03T09:59:19.929Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.959 34.784 1504.4758 11:01:14.30M 2015-10-03T09:59:20.129Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.960 34.785 1504.4758 11:01:14.50M 2015-10-03T09:59:20.345Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.960 34.785 1504.4764 11:01:14.70M 2015-10-03T09:59:20.539Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.960 34.785 1504.4768 11:01:14.90M 2015-10-03T09:59:20.739Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.960 34.785 1504.4779 11:01:15.12M 2015-10-03T09:59:20.944Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.961 34.786 1504.4785 11:01:15.32M 2015-10-03T09:59:21.149Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.786 1504.4789 11:01:15.52M 2015-10-03T09:59:21.349Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4792 11:01:15.72M 2015-10-03T09:59:21.549Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4799 11:01:15.91M 2015-10-03T09:59:21.754Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4803 11:01:16.13M 2015-10-03T09:59:21.954Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4810 11:01:16.33M 2015-10-03T09:59:22.159Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.785 1504.4808 11:01:16.53M 2015-10-03T09:59:22.364Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4807 11:01:16.73M 2015-10-03T09:59:22.564Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4807 11:01:16.93M 2015-10-03T09:59:22.785Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4808 11:01:17.15M 2015-10-03T09:59:22.989Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4818 11:01:17.35M 2015-10-03T09:59:23.179Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4819 11:01:17.56M 2015-10-03T09:59:23.374Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4818 11:01:17.74M 2015-10-03T09:59:23.584Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4819 11:01:17.94M 2015-10-03T09:59:23.784Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4817 11:01:18.16M 2015-10-03T09:59:23.989Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4814 11:01:18.36M 2015-10-03T09:59:24.189Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4823 11:01:18.56M 2015-10-03T09:59:24.394Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4824 11:01:18.76M 2015-10-03T09:59:24.599Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4823 11:01:18.96M 2015-10-03T09:59:24.799Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4819 11:01:19.18M 2015-10-03T09:59:25.004Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4816 11:01:19.38M 2015-10-03T09:59:25.209Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.786 1504.4822 11:01:19.58M 2015-10-03T09:59:25.409Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.786 1504.4819 11:01:19.78M 2015-10-03T09:59:25.614Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.963 34.787 1504.4827 11:01:19.97M 2015-10-03T09:59:25.814Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4830 11:01:20.19M 2015-10-03T09:59:26.024Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4834 11:01:20.39M 2015-10-03T09:59:26.219Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4829 11:01:20.59M 2015-10-03T09:59:26.424Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.963 34.787 1504.4818 11:01:20.79M 2015-10-03T09:59:26.664Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4810 11:01:21.01M 2015-10-03T09:59:26.829Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.786 1504.4805 11:01:21.21M 2015-10-03T09:59:27.034Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.786 1504.4805 11:01:21.41M 2015-10-03T09:59:27.239Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.786 1504.4800 11:01:21.60M 2015-10-03T09:59:27.459Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4799 11:01:21.80M 2015-10-03T09:59:27.644Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.960 34.784 1504.4800 11:01:22.04M 2015-10-03T09:59:27.849Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4823 11:01:22.22M 2015-10-03T09:59:28.049Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.786 1504.4823 11:01:22.42M 2015-10-03T09:59:28.254Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4828 11:01:22.62M 2015-10-03T09:59:28.454Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.787 1504.4845 11:01:22.82M 2015-10-03T09:59:28.659Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.788 1504.4855 11:01:23.04M 2015-10-03T09:59:28.859Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.788 1504.4854 11:01:23.24M 2015-10-03T09:59:29.064Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.788 1504.4862 11:01:23.43M 2015-10-03T09:59:29.264Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4880 11:01:23.64M 2015-10-03T09:59:29.469Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4883 11:01:23.83M 2015-10-03T09:59:29.674Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.786 1504.4873 11:01:24.05M 2015-10-03T09:59:29.874Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4877 11:01:24.25M 2015-10-03T09:59:30.079Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4865 11:01:24.45M 2015-10-03T09:59:30.279Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4861 11:01:24.65M 2015-10-03T09:59:30.484Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4855 11:01:24.85M 2015-10-03T09:59:30.689Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4855 11:01:25.07M 2015-10-03T09:59:30.894Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4850 11:01:25.27M 2015-10-03T09:59:31.094Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.783 1504.4849 11:01:25.47M 2015-10-03T09:59:31.299Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.961 34.782 1504.4858 11:01:25.67M 2015-10-03T09:59:31.499Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.961 34.782 1504.4866 11:01:25.86M 2015-10-03T09:59:31.744Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.961 34.782 1504.4871 11:01:26.08M 2015-10-03T09:59:31.924Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.962 34.783 1504.4877 11:01:26.28M 2015-10-03T09:59:32.144Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.782 1504.4850 11:01:26.50M 2015-10-03T09:59:32.310Z|I-OCEAN7-304-XXXX| 27.38 14.255 41.960 34.781 1504.4839 11:01:26.68M 2015-10-03T09:59:32.514Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.782 1504.4829 11:01:26.88M 2015-10-03T09:59:32.720Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.781 1504.4822 11:01:27.10M 2015-10-03T09:59:32.919Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4817 11:01:27.30M 2015-10-03T09:59:33.124Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.958 34.780 1504.4813 11:01:27.49M 2015-10-03T09:59:33.329Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.957 34.779 1504.4799 11:01:27.69M 2015-10-03T09:59:33.529Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.956 34.778 1504.4794 11:01:27.89M 2015-10-03T09:59:33.729Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.956 34.779 1504.4786 11:01:28.11M 2015-10-03T09:59:33.939Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4852 11:01:28.31M 2015-10-03T09:59:34.140Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.786 1504.4857 11:01:28.51M 2015-10-03T09:59:34.339Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.965 34.788 1504.4869 11:01:28.71M 2015-10-03T09:59:34.544Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.788 1504.4863 11:01:28.91M 2015-10-03T09:59:34.750Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.787 1504.4858 11:01:29.13M 2015-10-03T09:59:34.955Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4856 11:01:29.32M 2015-10-03T09:59:35.155Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.786 1504.4862 11:01:29.53M 2015-10-03T09:59:35.354Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4854 11:01:29.72M 2015-10-03T09:59:35.560Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4854 11:01:29.92M 2015-10-03T09:59:35.764Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.785 1504.4841 11:01:30.14M 2015-10-03T09:59:35.964Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4833 11:01:30.34M 2015-10-03T09:59:36.169Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4838 11:01:30.54M 2015-10-03T09:59:36.390Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4836 11:01:30.74M 2015-10-03T09:59:36.580Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.784 1504.4834 11:01:30.96M 2015-10-03T09:59:36.779Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4833 11:01:31.16M 2015-10-03T09:59:36.979Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4829 11:01:31.35M 2015-10-03T09:59:37.184Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.786 1504.4868 11:01:31.55M 2015-10-03T09:59:37.390Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4872 11:01:31.75M 2015-10-03T09:59:37.590Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4873 11:01:31.95M 2015-10-03T09:59:37.795Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4866 11:01:32.17M 2015-10-03T09:59:37.995Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:01:32.37M 2015-10-03T09:59:38.200Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.784 1504.4855 11:01:32.57M 2015-10-03T09:59:38.405Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4856 11:01:32.77M 2015-10-03T09:59:38.624Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4863 11:01:32.97M 2015-10-03T09:59:38.810Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.962 34.783 1504.4866 11:01:33.19M 2015-10-03T09:59:39.010Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.953 34.775 1504.4777 11:01:33.39M 2015-10-03T09:59:39.215Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.953 34.775 1504.4775 11:01:33.58M 2015-10-03T09:59:39.420Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.952 34.774 1504.4769 11:01:33.78M 2015-10-03T09:59:39.620Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.952 34.774 1504.4762 11:01:34.00M 2015-10-03T09:59:39.825Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.952 34.774 1504.4758 11:01:34.20M 2015-10-03T09:59:40.030Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.952 34.775 1504.4756 11:01:34.40M 2015-10-03T09:59:40.230Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.952 34.775 1504.4750 11:01:34.60M 2015-10-03T09:59:40.435Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.953 34.776 1504.4750 11:01:34.80M 2015-10-03T09:59:40.635Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.953 34.776 1504.4755 11:01:35.02M 2015-10-03T09:59:40.860Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.955 34.777 1504.4767 11:01:35.22M 2015-10-03T09:59:41.040Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.955 34.778 1504.4775 11:01:35.43M 2015-10-03T09:59:41.245Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.956 34.779 1504.4783 11:01:35.61M 2015-10-03T09:59:41.450Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.956 34.779 1504.4780 11:01:35.81M 2015-10-03T09:59:41.664Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.956 34.779 1504.4779 11:01:36.03M 2015-10-03T09:59:41.855Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4839 11:01:36.23M 2015-10-03T09:59:42.060Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4830 11:01:36.43M 2015-10-03T09:59:42.265Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4844 11:01:36.63M 2015-10-03T09:59:42.465Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4827 11:01:36.83M 2015-10-03T09:59:42.667Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.782 1504.4830 11:01:37.05M 2015-10-03T09:59:42.870Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4840 11:01:37.25M 2015-10-03T09:59:43.070Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.782 1504.4828 11:01:37.45M 2015-10-03T09:59:43.280Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4834 11:01:37.64M 2015-10-03T09:59:43.480Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.954 34.776 1504.4766 11:01:37.84M 2015-10-03T09:59:43.680Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.953 34.775 1504.4756 11:01:38.06M 2015-10-03T09:59:43.885Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.779 1504.4792 11:01:38.26M 2015-10-03T09:59:44.090Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.780 1504.4811 11:01:38.46M 2015-10-03T09:59:44.290Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.782 1504.4822 11:01:38.66M 2015-10-03T09:59:44.495Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4846 11:01:38.86M 2015-10-03T09:59:44.695Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4839 11:01:39.08M 2015-10-03T09:59:44.900Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4832 11:01:39.28M 2015-10-03T09:59:45.105Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4825 11:01:39.47M 2015-10-03T09:59:45.325Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.784 1504.4810 11:01:39.68M 2015-10-03T09:59:45.506Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4803 11:01:39.89M 2015-10-03T09:59:45.710Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.958 34.782 1504.4774 11:01:40.09M 2015-10-03T09:59:45.915Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.957 34.781 1504.4766 11:01:40.29M 2015-10-03T09:59:46.115Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4832 11:01:40.49M 2015-10-03T09:59:46.325Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.964 34.787 1504.4844 11:01:40.69M 2015-10-03T09:59:46.525Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4840 11:01:40.89M 2015-10-03T09:59:46.730Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.963 34.786 1504.4829 11:01:41.11M 2015-10-03T09:59:46.930Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4819 11:01:41.31M 2015-10-03T09:59:47.135Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4807 11:01:41.50M 2015-10-03T09:59:47.335Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4806 11:01:41.70M 2015-10-03T09:59:47.540Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.786 1504.4840 11:01:41.90M 2015-10-03T09:59:47.740Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4840 11:01:42.12M 2015-10-03T09:59:47.948Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4846 11:01:42.32M 2015-10-03T09:59:48.150Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4846 11:01:42.52M 2015-10-03T09:59:48.350Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.963 34.786 1504.4844 11:01:42.72M 2015-10-03T09:59:48.555Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.970 34.792 1504.4906 11:01:42.92M 2015-10-03T09:59:48.755Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.969 34.791 1504.4899 11:01:43.14M 2015-10-03T09:59:48.960Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.968 34.790 1504.4889 11:01:43.33M 2015-10-03T09:59:49.185Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4883 11:01:43.53M 2015-10-03T09:59:49.365Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4880 11:01:43.73M 2015-10-03T09:59:49.570Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4879 11:01:43.93M 2015-10-03T09:59:49.790Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4875 11:01:44.15M 2015-10-03T09:59:49.975Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4860 11:01:44.37M 2015-10-03T09:59:50.180Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4855 11:01:44.55M 2015-10-03T09:59:50.380Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4858 11:01:44.75M 2015-10-03T09:59:50.585Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.786 1504.4861 11:01:44.95M 2015-10-03T09:59:50.790Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4856 11:01:45.16M 2015-10-03T09:59:50.990Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.786 1504.4855 11:01:45.37M 2015-10-03T09:59:51.224Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.786 1504.4856 11:01:45.57M 2015-10-03T09:59:51.395Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4855 11:01:45.76M 2015-10-03T09:59:51.600Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.964 34.786 1504.4862 11:01:45.96M 2015-10-03T09:59:51.800Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4868 11:01:46.18M 2015-10-03T09:59:52.005Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.786 1504.4866 11:01:46.38M 2015-10-03T09:59:52.205Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4862 11:01:46.58M 2015-10-03T09:59:52.415Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4855 11:01:46.78M 2015-10-03T09:59:52.615Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.962 34.785 1504.4843 11:01:47.00M 2015-10-03T09:59:52.820Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4835 11:01:47.20M 2015-10-03T09:59:53.020Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.962 34.785 1504.4836 11:01:47.40M 2015-10-03T09:59:53.264Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.785 1504.4844 11:01:47.59M 2015-10-03T09:59:53.426Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4811 11:01:47.79M 2015-10-03T09:59:53.664Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4795 11:01:48.01M 2015-10-03T09:59:53.835Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4789 11:01:48.21M 2015-10-03T09:59:54.035Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4812 11:01:48.41M 2015-10-03T09:59:54.255Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.785 1504.4811 11:01:48.61M 2015-10-03T09:59:54.440Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4808 11:01:48.82M 2015-10-03T09:59:54.645Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4800 11:01:49.03M 2015-10-03T09:59:54.845Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.961 34.785 1504.4799 11:01:49.22M 2015-10-03T09:59:55.050Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4800 11:01:49.42M 2015-10-03T09:59:55.255Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4799 11:01:49.62M 2015-10-03T09:59:55.455Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4811 11:01:49.82M 2015-10-03T09:59:55.660Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.785 1504.4806 11:01:50.04M 2015-10-03T09:59:55.860Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.786 1504.4810 11:01:50.24M 2015-10-03T09:59:56.070Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4816 11:01:50.44M 2015-10-03T09:59:56.270Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.964 34.787 1504.4830 11:01:50.64M 2015-10-03T09:59:56.470Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.967 34.791 1504.4871 11:01:50.84M 2015-10-03T09:59:56.675Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.968 34.791 1504.4878 11:01:51.05M 2015-10-03T09:59:56.880Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.968 34.791 1504.4872 11:01:51.26M 2015-10-03T09:59:57.104Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.967 34.791 1504.4872 11:01:51.45M 2015-10-03T09:59:57.286Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.967 34.790 1504.4875 11:01:51.65M 2015-10-03T09:59:57.486Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.967 34.790 1504.4880 11:01:51.85M 2015-10-03T09:59:57.691Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4825 11:01:52.07M 2015-10-03T09:59:57.895Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4824 11:01:52.27M 2015-10-03T09:59:58.095Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.784 1504.4814 11:01:52.47M 2015-10-03T09:59:58.300Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4801 11:01:52.67M 2015-10-03T09:59:58.500Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.958 34.782 1504.4785 11:01:52.87M 2015-10-03T09:59:58.720Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.957 34.781 1504.4777 11:01:53.09M 2015-10-03T09:59:58.944Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.956 34.779 1504.4766 11:01:53.30M 2015-10-03T09:59:59.110Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4807 11:01:53.49M 2015-10-03T09:59:59.316Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4805 11:01:53.68M 2015-10-03T09:59:59.520Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4866 11:01:53.88M 2015-10-03T09:59:59.720Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4862 11:01:54.10M 2015-10-03T09:59:59.925Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.786 1504.4856 11:01:54.30M