2015-10-03T09:58:00.140Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.954 34.775 1504.4827 10:59:54.51M 2015-10-03T09:58:00.341Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.955 34.775 1504.4830 10:59:54.70M 2015-10-03T09:58:00.548Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.952 34.772 1504.4789 10:59:54.90M 2015-10-03T09:58:00.746Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.951 34.772 1504.4780 10:59:55.12M 2015-10-03T09:58:00.950Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.951 34.772 1504.4779 10:59:55.32M 2015-10-03T09:58:01.155Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.950 34.772 1504.4764 10:59:55.52M 2015-10-03T09:58:01.355Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.955 34.777 1504.4807 10:59:55.72M 2015-10-03T09:58:01.560Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.957 34.779 1504.4819 10:59:55.92M 2015-10-03T09:58:01.765Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.959 34.781 1504.4827 10:59:56.14M 2015-10-03T09:58:01.965Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4834 10:59:56.34M 2015-10-03T09:58:02.170Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4839 10:59:56.53M 2015-10-03T09:58:02.370Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4838 10:59:56.73M 2015-10-03T09:58:02.590Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4838 10:59:56.93M 2015-10-03T09:58:02.776Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4841 10:59:57.17M 2015-10-03T09:58:02.981Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.787 1504.4836 10:59:57.35M 2015-10-03T09:58:03.188Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4845 10:59:57.55M 2015-10-03T09:58:03.387Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4799 10:59:57.75M 2015-10-03T09:58:03.591Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4789 10:59:57.95M 2015-10-03T09:58:03.795Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.782 1504.4790 10:59:58.17M 2015-10-03T09:58:03.995Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.958 34.782 1504.4796 10:59:58.37M 2015-10-03T09:58:04.200Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.958 34.781 1504.4788 10:59:58.56M 2015-10-03T09:58:04.406Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.957 34.780 1504.4788 10:59:58.76M 2015-10-03T09:58:04.605Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.780 1504.4800 10:59:58.96M 2015-10-03T09:58:04.811Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.958 34.780 1504.4810 10:59:59.18M 2015-10-03T09:58:05.024Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.957 34.780 1504.4814 10:59:59.38M 2015-10-03T09:58:05.211Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.780 1504.4813 10:59:59.58M 2015-10-03T09:58:05.416Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.780 1504.4812 10:59:59.78M 2015-10-03T09:58:05.621Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.781 1504.4811 11:00:00.00M 2015-10-03T09:58:05.828Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.958 34.781 1504.4807 11:00:00.20M 2015-10-03T09:58:06.064Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.959 34.782 1504.4813 11:00:00.40M 2015-10-03T09:58:06.231Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.959 34.782 1504.4818 11:00:00.60M 2015-10-03T09:58:06.431Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.959 34.782 1504.4811 11:00:00.79M 2015-10-03T09:58:06.636Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4808 11:00:01.01M 2015-10-03T09:58:06.836Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4808 11:00:01.21M 2015-10-03T09:58:07.061Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.783 1504.4797 11:00:01.41M 2015-10-03T09:58:07.246Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4788 11:00:01.63M 2015-10-03T09:58:07.446Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4786 11:00:01.81M 2015-10-03T09:58:07.651Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.959 34.783 1504.4780 11:00:02.03M 2015-10-03T09:58:07.856Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.959 34.783 1504.4779 11:00:02.23M 2015-10-03T09:58:08.056Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.959 34.783 1504.4778 11:00:02.43M 2015-10-03T09:58:08.261Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4781 11:00:02.62M 2015-10-03T09:58:08.468Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.959 34.783 1504.4781 11:00:02.82M 2015-10-03T09:58:08.667Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.960 34.784 1504.4795 11:00:03.04M 2015-10-03T09:58:08.871Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.960 34.784 1504.4807 11:00:03.24M 2015-10-03T09:58:09.071Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.784 1504.4806 11:00:03.44M 2015-10-03T09:58:09.271Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.783 1504.4805 11:00:03.64M 2015-10-03T09:58:09.476Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.783 1504.4807 11:00:03.84M 2015-10-03T09:58:09.681Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.783 1504.4812 11:00:04.06M 2015-10-03T09:58:09.886Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4811 11:00:04.26M 2015-10-03T09:58:10.086Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4811 11:00:04.46M 2015-10-03T09:58:10.286Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4812 11:00:04.65M 2015-10-03T09:58:10.491Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4812 11:00:04.85M 2015-10-03T09:58:10.696Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4814 11:00:05.07M 2015-10-03T09:58:10.947Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.960 34.783 1504.4814 11:00:05.27M 2015-10-03T09:58:11.108Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4819 11:00:05.52M 2015-10-03T09:58:11.306Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4822 11:00:05.67M 2015-10-03T09:58:11.521Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4828 11:00:05.87M 2015-10-03T09:58:11.711Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4823 11:00:06.10M 2015-10-03T09:58:11.916Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4817 11:00:06.28M 2015-10-03T09:58:12.116Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4819 11:00:06.48M 2015-10-03T09:58:12.321Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.784 1504.4814 11:00:06.68M 2015-10-03T09:58:12.521Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4814 11:00:06.88M 2015-10-03T09:58:12.726Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.784 1504.4805 11:00:07.10M 2015-10-03T09:58:12.931Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.960 34.783 1504.4800 11:00:07.30M 2015-10-03T09:58:13.131Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4794 11:00:07.50M 2015-10-03T09:58:13.336Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4788 11:00:07.70M 2015-10-03T09:58:13.536Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4797 11:00:07.90M 2015-10-03T09:58:13.741Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4805 11:00:08.12M 2015-10-03T09:58:13.941Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4801 11:00:08.31M 2015-10-03T09:58:14.146Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4794 11:00:08.51M 2015-10-03T09:58:14.351Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.783 1504.4794 11:00:08.71M 2015-10-03T09:58:14.551Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4791 11:00:08.91M 2015-10-03T09:58:14.756Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.782 1504.4789 11:00:09.13M 2015-10-03T09:58:14.984Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.782 1504.4789 11:00:09.33M 2015-10-03T09:58:15.161Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.781 1504.4786 11:00:09.53M 2015-10-03T09:58:15.366Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.781 1504.4783 11:00:09.73M 2015-10-03T09:58:15.571Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.958 34.782 1504.4786 11:00:09.93M 2015-10-03T09:58:15.771Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4794 11:00:10.15M 2015-10-03T09:58:15.991Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.783 1504.4807 11:00:10.34M 2015-10-03T09:58:16.176Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4813 11:00:10.56M 2015-10-03T09:58:16.381Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4813 11:00:10.74M 2015-10-03T09:58:16.581Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4817 11:00:10.94M 2015-10-03T09:58:16.786Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4810 11:00:11.16M 2015-10-03T09:58:16.991Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.789 1504.4885 11:00:11.36M 2015-10-03T09:58:17.191Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4849 11:00:11.56M 2015-10-03T09:58:17.396Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4835 11:00:11.76M 2015-10-03T09:58:17.596Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.784 1504.4832 11:00:11.96M 2015-10-03T09:58:17.801Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4834 11:00:12.18M 2015-10-03T09:58:18.006Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4836 11:00:12.38M 2015-10-03T09:58:18.211Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4829 11:00:12.58M 2015-10-03T09:58:18.411Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4832 11:00:12.77M 2015-10-03T09:58:18.624Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4829 11:00:12.97M 2015-10-03T09:58:18.816Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.960 34.782 1504.4846 11:00:13.19M 2015-10-03T09:58:19.021Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.783 1504.4851 11:00:13.39M 2015-10-03T09:58:19.221Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.961 34.783 1504.4855 11:00:13.59M 2015-10-03T09:58:19.426Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.783 1504.4857 11:00:13.78M 2015-10-03T09:58:19.631Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4852 11:00:14.01M 2015-10-03T09:58:19.831Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4851 11:00:14.21M 2015-10-03T09:58:20.031Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4854 11:00:14.40M 2015-10-03T09:58:20.236Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.963 34.785 1504.4856 11:00:14.60M 2015-10-03T09:58:20.461Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:00:14.80M 2015-10-03T09:58:20.646Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.785 1504.4861 11:00:15.04M 2015-10-03T09:58:20.846Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4865 11:00:15.22M 2015-10-03T09:58:21.051Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4861 11:00:15.42M 2015-10-03T09:58:21.251Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4863 11:00:15.62M 2015-10-03T09:58:21.456Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4860 11:00:15.82M 2015-10-03T09:58:21.661Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4854 11:00:16.04M 2015-10-03T09:58:21.861Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.785 1504.4852 11:00:16.24M 2015-10-03T09:58:22.066Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4849 11:00:16.44M 2015-10-03T09:58:22.271Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.963 34.786 1504.4854 11:00:16.63M 2015-10-03T09:58:22.471Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4839 11:00:16.83M 2015-10-03T09:58:22.671Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4829 11:00:17.05M 2015-10-03T09:58:22.876Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.786 1504.4825 11:00:17.25M 2015-10-03T09:58:23.081Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.786 1504.4824 11:00:17.45M 2015-10-03T09:58:23.281Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4821 11:00:17.65M 2015-10-03T09:58:23.486Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4805 11:00:17.85M 2015-10-03T09:58:23.691Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.961 34.786 1504.4800 11:00:18.07M 2015-10-03T09:58:23.891Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.961 34.786 1504.4790 11:00:18.27M 2015-10-03T09:58:24.096Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.961 34.786 1504.4789 11:00:18.46M 2015-10-03T09:58:24.296Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.961 34.785 1504.4792 11:00:18.66M 2015-10-03T09:58:24.501Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.960 34.785 1504.4794 11:00:18.86M 2015-10-03T09:58:24.706Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.960 34.784 1504.4794 11:00:19.08M 2015-10-03T09:58:24.921Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4792 11:00:19.28M 2015-10-03T09:58:25.111Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4786 11:00:19.49M 2015-10-03T09:58:25.316Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.959 34.783 1504.4784 11:00:19.68M 2015-10-03T09:58:25.516Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4791 11:00:19.88M 2015-10-03T09:58:25.721Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4802 11:00:20.10M 2015-10-03T09:58:25.922Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.784 1504.4807 11:00:20.29M 2015-10-03T09:58:26.126Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.960 34.784 1504.4806 11:00:20.49M 2015-10-03T09:58:26.331Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.784 1504.4813 11:00:20.69M 2015-10-03T09:58:26.531Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.785 1504.4821 11:00:20.89M 2015-10-03T09:58:26.736Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4821 11:00:21.11M 2015-10-03T09:58:26.936Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4823 11:00:21.31M 2015-10-03T09:58:27.142Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4828 11:00:21.51M 2015-10-03T09:58:27.347Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4836 11:00:21.71M 2015-10-03T09:58:27.548Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4835 11:00:21.91M 2015-10-03T09:58:27.752Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4840 11:00:22.13M 2015-10-03T09:58:27.952Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4834 11:00:22.32M 2015-10-03T09:58:28.157Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4846 11:00:22.52M 2015-10-03T09:58:28.362Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4861 11:00:22.72M 2015-10-03T09:58:28.562Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4854 11:00:22.92M 2015-10-03T09:58:28.767Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4854 11:00:23.14M 2015-10-03T09:58:28.972Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.783 1504.4852 11:00:23.34M 2015-10-03T09:58:29.172Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4846 11:00:23.54M 2015-10-03T09:58:29.392Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.784 1504.4845 11:00:23.74M 2015-10-03T09:58:29.577Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.784 1504.4849 11:00:23.95M 2015-10-03T09:58:29.777Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.962 34.784 1504.4852 11:00:24.16M 2015-10-03T09:58:29.982Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.961 34.784 1504.4846 11:00:24.35M 2015-10-03T09:58:30.187Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4854 11:00:24.55M 2015-10-03T09:58:30.392Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4846 11:00:24.75M 2015-10-03T09:58:30.592Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4844 11:00:24.95M 2015-10-03T09:58:30.792Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4844 11:00:25.17M 2015-10-03T09:58:30.997Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4846 11:00:25.37M 2015-10-03T09:58:31.202Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4855 11:00:25.57M 2015-10-03T09:58:31.407Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.786 1504.4851 11:00:25.77M 2015-10-03T09:58:31.607Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4857 11:00:25.97M 2015-10-03T09:58:31.812Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4851 11:00:26.18M 2015-10-03T09:58:32.012Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4855 11:00:26.38M 2015-10-03T09:58:32.217Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4860 11:00:26.58M 2015-10-03T09:58:32.422Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.786 1504.4865 11:00:26.78M 2015-10-03T09:58:32.622Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4871 11:00:27.00M 2015-10-03T09:58:32.822Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4860 11:00:27.20M 2015-10-03T09:58:33.027Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.785 1504.4860 11:00:27.40M 2015-10-03T09:58:33.232Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4861 11:00:27.60M 2015-10-03T09:58:33.437Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4861 11:00:27.80M 2015-10-03T09:58:33.637Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4851 11:00:28.02M 2015-10-03T09:58:33.857Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4846 11:00:28.22M 2015-10-03T09:58:34.042Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.784 1504.4845 11:00:28.43M 2015-10-03T09:58:34.247Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.961 34.783 1504.4839 11:00:28.61M 2015-10-03T09:58:34.452Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4841 11:00:28.81M 2015-10-03T09:58:34.652Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4851 11:00:29.03M 2015-10-03T09:58:34.857Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4856 11:00:29.23M 2015-10-03T09:58:35.057Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.783 1504.4856 11:00:29.43M 2015-10-03T09:58:35.262Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.962 34.784 1504.4852 11:00:29.63M 2015-10-03T09:58:35.462Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4850 11:00:29.83M 2015-10-03T09:58:35.667Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4852 11:00:30.04M 2015-10-03T09:58:35.872Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4851 11:00:30.24M 2015-10-03T09:58:36.077Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4846 11:00:30.44M 2015-10-03T09:58:36.277Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4839 11:00:30.64M 2015-10-03T09:58:36.482Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4833 11:00:30.84M 2015-10-03T09:58:36.682Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.960 34.782 1504.4834 11:00:31.06M 2015-10-03T09:58:36.887Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4832 11:00:31.26M 2015-10-03T09:58:37.092Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4830 11:00:31.46M 2015-10-03T09:58:37.292Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.782 1504.4830 11:00:31.66M 2015-10-03T09:58:37.497Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.782 1504.4824 11:00:31.86M 2015-10-03T09:58:37.697Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.960 34.783 1504.4821 11:00:32.08M 2015-10-03T09:58:37.897Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4823 11:00:32.27M 2015-10-03T09:58:38.102Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.783 1504.4817 11:00:32.47M 2015-10-03T09:58:38.327Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4813 11:00:32.67M 2015-10-03T09:58:38.507Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.959 34.783 1504.4811 11:00:32.89M 2015-10-03T09:58:38.717Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.783 1504.4802 11:00:33.09M 2015-10-03T09:58:38.917Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.959 34.783 1504.4800 11:00:33.29M 2015-10-03T09:58:39.117Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4805 11:00:33.49M 2015-10-03T09:58:39.322Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4808 11:00:33.69M 2015-10-03T09:58:39.527Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4806 11:00:33.89M 2015-10-03T09:58:39.732Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.783 1504.4797 11:00:34.11M 2015-10-03T09:58:39.932Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4800 11:00:34.31M 2015-10-03T09:58:40.137Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4796 11:00:34.50M 2015-10-03T09:58:40.337Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4792 11:00:34.70M 2015-10-03T09:58:40.542Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4802 11:00:34.90M 2015-10-03T09:58:40.750Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.958 34.781 1504.4803 11:00:35.12M 2015-10-03T09:58:40.947Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.781 1504.4811 11:00:35.32M 2015-10-03T09:58:41.147Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.958 34.781 1504.4811 11:00:35.52M 2015-10-03T09:58:41.352Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4816 11:00:35.72M 2015-10-03T09:58:41.557Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.959 34.781 1504.4822 11:00:35.92M 2015-10-03T09:58:41.762Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.782 1504.4835 11:00:36.13M 2015-10-03T09:58:41.962Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4832 11:00:36.34M 2015-10-03T09:58:42.167Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.961 34.783 1504.4833 11:00:36.53M 2015-10-03T09:58:42.367Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4843 11:00:36.73M 2015-10-03T09:58:42.567Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.961 34.783 1504.4851 11:00:36.93M 2015-10-03T09:58:42.791Z|I-OCEAN7-304-XXXX| 27.40 14.255 41.962 34.783 1504.4866 11:00:37.15M 2015-10-03T09:58:42.984Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.783 1504.4872 11:00:37.36M 2015-10-03T09:58:43.182Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.962 34.783 1504.4875 11:00:37.55M 2015-10-03T09:58:43.382Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.962 34.784 1504.4869 11:00:37.75M 2015-10-03T09:58:43.587Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.963 34.784 1504.4863 11:00:37.95M 2015-10-03T09:58:43.792Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4863 11:00:38.16M 2015-10-03T09:58:43.992Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4851 11:00:38.36M 2015-10-03T09:58:44.197Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.785 1504.4843 11:00:38.56M 2015-10-03T09:58:44.397Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.786 1504.4832 11:00:38.76M 2015-10-03T09:58:44.602Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4839 11:00:38.96M 2015-10-03T09:58:44.802Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4829 11:00:39.18M 2015-10-03T09:58:45.007Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4829 11:00:39.38M 2015-10-03T09:58:45.212Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4824 11:00:39.58M 2015-10-03T09:58:45.412Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4825 11:00:39.78M 2015-10-03T09:58:45.617Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4817 11:00:39.97M 2015-10-03T09:58:45.817Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.785 1504.4818 11:00:40.20M 2015-10-03T09:58:46.022Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.962 34.785 1504.4827 11:00:40.39M 2015-10-03T09:58:46.227Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4835 11:00:40.59M 2015-10-03T09:58:46.432Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4833 11:00:40.79M 2015-10-03T09:58:46.632Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4832 11:00:41.01M 2015-10-03T09:58:46.837Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.785 1504.4838 11:00:41.21M 2015-10-03T09:58:47.037Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4841 11:00:41.41M 2015-10-03T09:58:47.258Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.962 34.785 1504.4851 11:00:41.61M 2015-10-03T09:58:47.442Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4856 11:00:41.82M 2015-10-03T09:58:47.648Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4852 11:00:42.02M 2015-10-03T09:58:47.848Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.785 1504.4851 11:00:42.22M 2015-10-03T09:58:48.053Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4849 11:00:42.42M 2015-10-03T09:58:48.253Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.785 1504.4849 11:00:42.62M 2015-10-03T09:58:48.458Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4843 11:00:42.82M 2015-10-03T09:58:48.662Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.785 1504.4840 11:00:43.04M 2015-10-03T09:58:48.862Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4843 11:00:43.24M 2015-10-03T09:58:49.067Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.962 34.784 1504.4840 11:00:43.44M 2015-10-03T09:58:49.268Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4838 11:00:43.64M 2015-10-03T09:58:49.473Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.784 1504.4835 11:00:43.83M 2015-10-03T09:58:49.677Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4828 11:00:44.05M 2015-10-03T09:58:49.878Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4819 11:00:44.25M 2015-10-03T09:58:50.082Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.784 1504.4813 11:00:44.45M 2015-10-03T09:58:50.287Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4810 11:00:44.65M 2015-10-03T09:58:50.487Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4810 11:00:44.85M 2015-10-03T09:58:50.692Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.785 1504.4812 11:00:45.07M 2015-10-03T09:58:50.897Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.961 34.785 1504.4812 11:00:45.27M 2015-10-03T09:58:51.098Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.962 34.786 1504.4824 11:00:45.47M 2015-10-03T09:58:51.303Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4817 11:00:45.66M 2015-10-03T09:58:51.508Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.963 34.787 1504.4825 11:00:45.86M 2015-10-03T09:58:51.728Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4828 11:00:46.09M 2015-10-03T09:58:51.944Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4825 11:00:46.30M 2015-10-03T09:58:52.113Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.786 1504.4819 11:00:46.48M 2015-10-03T09:58:52.318Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.963 34.786 1504.4829 11:00:46.68M 2015-10-03T09:58:52.518Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4832 11:00:46.88M 2015-10-03T09:58:52.723Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.787 1504.4838 11:00:47.10M 2015-10-03T09:58:52.923Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4846 11:00:47.30M 2015-10-03T09:58:53.128Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.788 1504.4850 11:00:47.50M 2015-10-03T09:58:53.333Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4839 11:00:47.69M 2015-10-03T09:58:53.538Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4840 11:00:47.90M 2015-10-03T09:58:53.738Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.787 1504.4839 11:00:48.12M 2015-10-03T09:58:53.938Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4836 11:00:48.31M 2015-10-03T09:58:54.143Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4823 11:00:48.51M 2015-10-03T09:58:54.343Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.785 1504.4824 11:00:48.71M 2015-10-03T09:58:54.548Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.961 34.784 1504.4818 11:00:48.91M 2015-10-03T09:58:54.753Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.960 34.784 1504.4812 11:00:49.13M 2015-10-03T09:58:54.958Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4800 11:00:49.33M 2015-10-03T09:58:55.158Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4801 11:00:49.53M 2015-10-03T09:58:55.363Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4802 11:00:49.73M 2015-10-03T09:58:55.584Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4797 11:00:49.93M 2015-10-03T09:58:55.768Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4794 11:00:50.15M 2015-10-03T09:58:55.973Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4788 11:00:50.34M 2015-10-03T09:58:56.193Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4795 11:00:50.54M 2015-10-03T09:58:56.384Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.959 34.782 1504.4807 11:00:50.76M 2015-10-03T09:58:56.583Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.959 34.782 1504.4811 11:00:50.94M 2015-10-03T09:58:56.783Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4816 11:00:51.16M 2015-10-03T09:58:56.988Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4818 11:00:51.36M 2015-10-03T09:58:57.188Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4827 11:00:51.56M 2015-10-03T09:58:57.393Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.961 34.783 1504.4835 11:00:51.76M 2015-10-03T09:58:57.593Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4840 11:00:51.96M 2015-10-03T09:58:57.798Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4849 11:00:52.17M 2015-10-03T09:58:57.998Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.963 34.787 1504.4805 11:00:52.37M 2015-10-03T09:58:58.203Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.963 34.788 1504.4821 11:00:52.57M 2015-10-03T09:58:58.408Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4817 11:00:52.77M 2015-10-03T09:58:58.624Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4819 11:00:52.97M 2015-10-03T09:58:58.813Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4812 11:00:53.19M 2015-10-03T09:58:59.013Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.963 34.787 1504.4802 11:00:53.39M 2015-10-03T09:58:59.218Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.963 34.787 1504.4801 11:00:53.58M 2015-10-03T09:58:59.418Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.963 34.787 1504.4807 11:00:53.79M 2015-10-03T09:58:59.624Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.787 1504.4814 11:00:54.00M 2015-10-03T09:58:59.828Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4817 11:00:54.20M