2015-10-03T09:57:00.058Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4867 10:58:54.45M 2015-10-03T09:57:00.248Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4858 10:58:54.62M 2015-10-03T09:57:00.448Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.963 34.784 1504.4912 10:58:54.81M 2015-10-03T09:57:00.653Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4918 10:58:55.02M 2015-10-03T09:57:00.853Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4923 10:58:55.22M 2015-10-03T09:57:01.058Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4922 10:58:55.42M 2015-10-03T09:57:01.258Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4927 10:58:55.62M 2015-10-03T09:57:01.463Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4929 10:58:55.82M 2015-10-03T09:57:01.668Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.964 34.784 1504.4930 10:58:56.04M 2015-10-03T09:57:01.873Z|I-OCEAN7-304-XXXX| 27.42 14.256 41.965 34.785 1504.4932 10:58:56.24M 2015-10-03T09:57:02.068Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.965 34.785 1504.4933 10:58:56.44M 2015-10-03T09:57:02.278Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.964 34.785 1504.4930 10:58:56.63M 2015-10-03T09:57:02.478Z|I-OCEAN7-304-XXXX| 27.44 14.256 41.964 34.785 1504.4921 10:58:56.84M 2015-10-03T09:57:02.683Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.785 1504.4915 10:58:57.06M 2015-10-03T09:57:02.883Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.786 1504.4905 10:58:57.25M 2015-10-03T09:57:03.088Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.965 34.786 1504.4908 10:58:57.45M 2015-10-03T09:57:03.293Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.965 34.787 1504.4900 10:58:57.65M 2015-10-03T09:57:03.493Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.965 34.787 1504.4890 10:58:57.85M 2015-10-03T09:57:03.698Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.965 34.788 1504.4880 10:58:58.07M 2015-10-03T09:57:03.898Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.788 1504.4878 10:58:58.27M 2015-10-03T09:57:04.104Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.788 1504.4882 10:58:58.47M 2015-10-03T09:57:04.308Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.966 34.789 1504.4874 10:58:58.67M 2015-10-03T09:57:04.528Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4883 10:58:58.87M 2015-10-03T09:57:04.713Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4885 10:58:59.10M 2015-10-03T09:57:04.963Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4878 10:58:59.28M 2015-10-03T09:57:05.118Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4873 10:58:59.53M 2015-10-03T09:57:05.323Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4862 10:58:59.68M 2015-10-03T09:57:05.523Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4854 10:58:59.88M 2015-10-03T09:57:05.723Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4862 10:59:00.10M 2015-10-03T09:57:05.928Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.787 1504.4862 10:59:00.30M 2015-10-03T09:57:06.144Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.964 34.787 1504.4852 10:59:00.50M 2015-10-03T09:57:06.333Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4861 10:59:00.70M 2015-10-03T09:57:06.538Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.787 1504.4869 10:59:00.89M 2015-10-03T09:57:06.744Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.787 1504.4871 10:59:01.11M 2015-10-03T09:57:06.948Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4866 10:59:01.31M 2015-10-03T09:57:07.159Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4871 10:59:01.51M 2015-10-03T09:57:07.348Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4866 10:59:01.71M 2015-10-03T09:57:07.553Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4858 10:59:01.91M 2015-10-03T09:57:07.758Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4863 10:59:02.13M 2015-10-03T09:57:07.963Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4858 10:59:02.33M 2015-10-03T09:57:08.163Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4865 10:59:02.53M 2015-10-03T09:57:08.368Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4869 10:59:02.73M 2015-10-03T09:57:08.573Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4866 10:59:02.93M 2015-10-03T09:57:08.773Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4868 10:59:03.15M 2015-10-03T09:57:08.993Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4871 10:59:03.34M 2015-10-03T09:57:09.178Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4882 10:59:03.56M 2015-10-03T09:57:09.383Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4877 10:59:03.74M 2015-10-03T09:57:09.583Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4882 10:59:03.94M 2015-10-03T09:57:09.790Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:59:04.16M 2015-10-03T09:57:09.988Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:59:04.36M 2015-10-03T09:57:10.193Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.788 1504.4888 10:59:04.56M 2015-10-03T09:57:10.398Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.788 1504.4886 10:59:04.76M 2015-10-03T09:57:10.598Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4884 10:59:04.96M 2015-10-03T09:57:10.798Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4874 10:59:05.18M 2015-10-03T09:57:11.024Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.788 1504.4879 10:59:05.37M 2015-10-03T09:57:11.213Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4879 10:59:05.57M 2015-10-03T09:57:11.413Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4883 10:59:05.77M 2015-10-03T09:57:11.613Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4879 10:59:05.97M 2015-10-03T09:57:11.818Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.787 1504.4878 10:59:06.19M 2015-10-03T09:57:12.018Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4877 10:59:06.39M 2015-10-03T09:57:12.224Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4873 10:59:06.59M 2015-10-03T09:57:12.428Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4862 10:59:06.78M 2015-10-03T09:57:12.628Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4854 10:59:07.01M 2015-10-03T09:57:12.833Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.787 1504.4841 10:59:07.20M 2015-10-03T09:57:13.038Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.787 1504.4846 10:59:07.40M 2015-10-03T09:57:13.238Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.787 1504.4838 10:59:07.60M 2015-10-03T09:57:13.458Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4840 10:59:07.80M 2015-10-03T09:57:13.648Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4841 10:59:08.04M 2015-10-03T09:57:13.848Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.963 34.786 1504.4850 10:59:08.22M 2015-10-03T09:57:14.053Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.963 34.788 1504.4800 10:59:08.42M 2015-10-03T09:57:14.253Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.962 34.788 1504.4790 10:59:08.62M 2015-10-03T09:57:14.458Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.963 34.788 1504.4796 10:59:08.81M 2015-10-03T09:57:14.658Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.963 34.788 1504.4802 10:59:09.03M 2015-10-03T09:57:14.863Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.965 34.790 1504.4811 10:59:09.23M 2015-10-03T09:57:15.068Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.965 34.790 1504.4824 10:59:09.43M 2015-10-03T09:57:15.268Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.965 34.790 1504.4830 10:59:09.63M 2015-10-03T09:57:15.473Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.965 34.789 1504.4823 10:59:09.83M 2015-10-03T09:57:15.673Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.964 34.788 1504.4830 10:59:10.05M 2015-10-03T09:57:15.878Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.964 34.788 1504.4839 10:59:10.25M 2015-10-03T09:57:16.083Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.964 34.787 1504.4852 10:59:10.45M 2015-10-03T09:57:16.283Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4862 10:59:10.65M 2015-10-03T09:57:16.488Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.786 1504.4875 10:59:10.84M 2015-10-03T09:57:16.688Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.964 34.786 1504.4883 10:59:11.06M 2015-10-03T09:57:16.893Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.785 1504.4893 10:59:11.26M 2015-10-03T09:57:17.098Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.964 34.785 1504.4893 10:59:11.46M 2015-10-03T09:57:17.298Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4905 10:59:11.66M 2015-10-03T09:57:17.498Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4904 10:59:11.86M 2015-10-03T09:57:17.709Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4904 10:59:12.08M 2015-10-03T09:57:17.928Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.965 34.786 1504.4899 10:59:12.28M 2015-10-03T09:57:18.114Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.965 34.786 1504.4906 10:59:12.49M 2015-10-03T09:57:18.314Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.787 1504.4912 10:59:12.68M 2015-10-03T09:57:18.519Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.966 34.788 1504.4917 10:59:12.87M 2015-10-03T09:57:18.719Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4922 10:59:13.09M 2015-10-03T09:57:18.924Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.789 1504.4922 10:59:13.29M 2015-10-03T09:57:19.129Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.789 1504.4921 10:59:13.49M 2015-10-03T09:57:19.329Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.968 34.790 1504.4918 10:59:13.69M 2015-10-03T09:57:19.534Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4911 10:59:13.89M 2015-10-03T09:57:19.734Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4910 10:59:14.11M 2015-10-03T09:57:19.939Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.969 34.791 1504.4919 10:59:14.31M 2015-10-03T09:57:20.189Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4922 10:59:14.51M 2015-10-03T09:57:20.344Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.790 1504.4907 10:59:14.75M 2015-10-03T09:57:20.549Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.789 1504.4902 10:59:14.91M 2015-10-03T09:57:20.754Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.789 1504.4885 10:59:15.12M 2015-10-03T09:57:20.954Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.788 1504.4882 10:59:15.32M 2015-10-03T09:57:21.159Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4877 10:59:15.52M 2015-10-03T09:57:21.359Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4882 10:59:15.72M 2015-10-03T09:57:21.559Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4875 10:59:15.92M 2015-10-03T09:57:21.769Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4865 10:59:16.14M 2015-10-03T09:57:21.969Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.788 1504.4863 10:59:16.34M 2015-10-03T09:57:22.184Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.788 1504.4858 10:59:16.54M 2015-10-03T09:57:22.394Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.788 1504.4850 10:59:16.74M 2015-10-03T09:57:22.579Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.788 1504.4855 10:59:16.95M 2015-10-03T09:57:22.784Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.966 34.789 1504.4858 10:59:17.15M 2015-10-03T09:57:22.984Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4868 10:59:17.35M 2015-10-03T09:57:23.189Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4868 10:59:17.55M 2015-10-03T09:57:23.394Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4869 10:59:17.75M 2015-10-03T09:57:23.594Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4879 10:59:17.95M 2015-10-03T09:57:23.799Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4871 10:59:18.17M 2015-10-03T09:57:23.999Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4871 10:59:18.37M 2015-10-03T09:57:24.204Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4858 10:59:18.56M 2015-10-03T09:57:24.404Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4860 10:59:18.76M 2015-10-03T09:57:24.609Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4862 10:59:18.96M 2015-10-03T09:57:24.809Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4865 10:59:19.18M 2015-10-03T09:57:25.014Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.790 1504.4873 10:59:19.38M 2015-10-03T09:57:25.264Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.790 1504.4875 10:59:19.58M 2015-10-03T09:57:25.424Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4875 10:59:19.82M 2015-10-03T09:57:25.624Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4875 10:59:20.00M 2015-10-03T09:57:25.829Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4874 10:59:20.20M 2015-10-03T09:57:26.029Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.967 34.790 1504.4874 10:59:20.40M 2015-10-03T09:57:26.234Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.967 34.791 1504.4878 10:59:20.60M 2015-10-03T09:57:26.439Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4878 10:59:20.80M 2015-10-03T09:57:26.639Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4877 10:59:21.01M 2015-10-03T09:57:26.859Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.967 34.790 1504.4874 10:59:21.21M 2015-10-03T09:57:27.044Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4879 10:59:21.43M 2015-10-03T09:57:27.249Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4886 10:59:21.61M 2015-10-03T09:57:27.449Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4891 10:59:21.81M 2015-10-03T09:57:27.654Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.967 34.789 1504.4894 10:59:22.03M 2015-10-03T09:57:27.859Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.967 34.789 1504.4894 10:59:22.23M 2015-10-03T09:57:28.059Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4888 10:59:22.43M 2015-10-03T09:57:28.264Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.967 34.789 1504.4891 10:59:22.63M 2015-10-03T09:57:28.469Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.967 34.790 1504.4893 10:59:22.83M 2015-10-03T09:57:28.669Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.968 34.790 1504.4906 10:59:23.05M 2015-10-03T09:57:28.874Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.968 34.791 1504.4906 10:59:23.24M 2015-10-03T09:57:29.074Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.969 34.791 1504.4917 10:59:23.44M 2015-10-03T09:57:29.274Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.970 34.792 1504.4927 10:59:23.64M 2015-10-03T09:57:29.479Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.970 34.792 1504.4932 10:59:23.84M 2015-10-03T09:57:29.684Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.970 34.792 1504.4937 10:59:24.06M 2015-10-03T09:57:29.884Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.971 34.792 1504.4944 10:59:24.26M 2015-10-03T09:57:30.089Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.971 34.793 1504.4952 10:59:24.45M 2015-10-03T09:57:30.304Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.972 34.793 1504.4962 10:59:24.65M 2015-10-03T09:57:30.499Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.972 34.793 1504.4971 10:59:24.86M 2015-10-03T09:57:30.699Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.972 34.794 1504.4965 10:59:25.07M 2015-10-03T09:57:30.904Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.972 34.793 1504.4971 10:59:25.27M 2015-10-03T09:57:31.104Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.972 34.793 1504.4978 10:59:25.47M 2015-10-03T09:57:31.324Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.972 34.794 1504.4973 10:59:25.67M 2015-10-03T09:57:31.514Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.972 34.794 1504.4966 10:59:25.88M 2015-10-03T09:57:31.714Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.972 34.794 1504.4965 10:59:26.09M 2015-10-03T09:57:31.944Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.972 34.794 1504.4945 10:59:26.29M 2015-10-03T09:57:32.119Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.971 34.793 1504.4934 10:59:26.48M 2015-10-03T09:57:32.324Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.971 34.793 1504.4935 10:59:26.68M 2015-10-03T09:57:32.524Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.971 34.793 1504.4937 10:59:26.89M 2015-10-03T09:57:32.729Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.971 34.793 1504.4943 10:59:27.10M 2015-10-03T09:57:32.934Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.970 34.792 1504.4934 10:59:27.30M 2015-10-03T09:57:33.139Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.969 34.791 1504.4921 10:59:27.50M 2015-10-03T09:57:33.339Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.970 34.792 1504.4937 10:59:27.70M 2015-10-03T09:57:33.544Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.969 34.791 1504.4926 10:59:27.90M 2015-10-03T09:57:33.746Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.969 34.791 1504.4921 10:59:28.12M 2015-10-03T09:57:33.949Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.791 1504.4915 10:59:28.32M 2015-10-03T09:57:34.149Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4849 10:59:28.52M 2015-10-03T09:57:34.355Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4833 10:59:28.71M 2015-10-03T09:57:34.584Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4825 10:59:28.91M 2015-10-03T09:57:34.764Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.959 34.782 1504.4817 10:59:29.13M 2015-10-03T09:57:34.959Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.958 34.782 1504.4803 10:59:29.33M 2015-10-03T09:57:35.184Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.959 34.782 1504.4808 10:59:29.53M 2015-10-03T09:57:35.419Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4819 10:59:29.73M 2015-10-03T09:57:35.569Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.783 1504.4813 10:59:30.98M 2015-10-03T09:57:35.789Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.784 1504.4823 10:59:30.15M 2015-10-03T09:57:35.979Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.961 34.784 1504.4828 10:59:30.36M 2015-10-03T09:57:36.179Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4832 10:59:30.54M 2015-10-03T09:57:36.384Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.962 34.786 1504.4829 10:59:30.74M 2015-10-03T09:57:36.589Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.962 34.786 1504.4827 10:59:30.94M 2015-10-03T09:57:36.790Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.963 34.787 1504.4835 10:59:31.16M 2015-10-03T09:57:36.989Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.787 1504.4839 10:59:31.36M 2015-10-03T09:57:37.194Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4849 10:59:31.56M 2015-10-03T09:57:37.399Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4867 10:59:31.76M 2015-10-03T09:57:37.604Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4877 10:59:31.96M 2015-10-03T09:57:37.805Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.789 1504.4889 10:59:32.18M 2015-10-03T09:57:38.024Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4895 10:59:32.38M 2015-10-03T09:57:38.214Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4895 10:59:32.58M 2015-10-03T09:57:38.414Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4854 10:59:32.78M 2015-10-03T09:57:38.619Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.786 1504.4857 10:59:32.97M 2015-10-03T09:57:38.824Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4869 10:59:33.19M 2015-10-03T09:57:39.024Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.786 1504.4861 10:59:33.39M 2015-10-03T09:57:39.229Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.963 34.785 1504.4862 10:59:33.59M 2015-10-03T09:57:39.429Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.963 34.785 1504.4865 10:59:33.79M 2015-10-03T09:57:39.634Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.963 34.785 1504.4865 10:59:34.01M 2015-10-03T09:57:39.839Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4867 10:59:34.21M 2015-10-03T09:57:40.039Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.785 1504.4866 10:59:34.41M 2015-10-03T09:57:40.259Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4867 10:59:34.60M 2015-10-03T09:57:40.489Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.964 34.786 1504.4868 10:59:34.82M 2015-10-03T09:57:40.644Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.964 34.787 1504.4860 10:59:35.07M 2015-10-03T09:57:40.849Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.788 1504.4860 10:59:35.22M 2015-10-03T09:57:41.054Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.965 34.788 1504.4865 10:59:35.42M 2015-10-03T09:57:41.255Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.966 34.789 1504.4866 10:59:35.62M 2015-10-03T09:57:41.459Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.789 1504.4862 10:59:35.82M 2015-10-03T09:57:41.665Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.966 34.790 1504.4851 10:59:36.04M 2015-10-03T09:57:41.865Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.966 34.790 1504.4851 10:59:36.24M 2015-10-03T09:57:42.070Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.964 34.788 1504.4817 10:59:36.43M 2015-10-03T09:57:42.275Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.955 34.779 1504.4717 10:59:36.64M 2015-10-03T09:57:42.475Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.959 34.784 1504.4761 10:59:36.84M 2015-10-03T09:57:42.680Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.959 34.784 1504.4764 10:59:37.05M 2015-10-03T09:57:42.880Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.959 34.784 1504.4755 10:59:37.25M 2015-10-03T09:57:43.085Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.959 34.784 1504.4753 10:59:37.45M 2015-10-03T09:57:43.290Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.958 34.783 1504.4760 10:59:37.65M 2015-10-03T09:57:43.490Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.958 34.783 1504.4755 10:59:37.85M 2015-10-03T09:57:43.695Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.957 34.782 1504.4758 10:59:38.07M 2015-10-03T09:57:43.895Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.957 34.782 1504.4762 10:59:38.27M 2015-10-03T09:57:44.100Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.957 34.781 1504.4763 10:59:38.46M 2015-10-03T09:57:44.306Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.958 34.782 1504.4780 10:59:38.67M 2015-10-03T09:57:44.505Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.782 1504.4794 10:59:38.86M 2015-10-03T09:57:44.725Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.783 1504.4812 10:59:39.08M 2015-10-03T09:57:44.910Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.958 34.781 1504.4810 10:59:39.30M 2015-10-03T09:57:45.115Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4812 10:59:39.48M 2015-10-03T09:57:45.344Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.957 34.779 1504.4803 10:59:39.68M 2015-10-03T09:57:45.520Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.956 34.779 1504.4797 10:59:39.88M 2015-10-03T09:57:45.725Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.956 34.779 1504.4789 10:59:40.10M 2015-10-03T09:57:45.925Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.955 34.778 1504.4780 10:59:40.30M 2015-10-03T09:57:46.130Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.955 34.778 1504.4777 10:59:40.50M 2015-10-03T09:57:46.330Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.954 34.777 1504.4777 10:59:40.69M 2015-10-03T09:57:46.535Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.955 34.777 1504.4778 10:59:40.89M 2015-10-03T09:57:46.735Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.955 34.778 1504.4773 10:59:41.11M 2015-10-03T09:57:46.940Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4861 10:59:41.31M 2015-10-03T09:57:47.145Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4861 10:59:41.51M 2015-10-03T09:57:47.350Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4856 10:59:41.71M 2015-10-03T09:57:47.550Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4852 10:59:41.91M 2015-10-03T09:57:47.755Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.962 34.784 1504.4849 10:59:42.13M 2015-10-03T09:57:47.960Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.962 34.784 1504.4844 10:59:42.33M 2015-10-03T09:57:48.160Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.953 34.776 1504.4736 10:59:42.53M 2015-10-03T09:57:48.360Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.952 34.775 1504.4719 10:59:42.72M 2015-10-03T09:57:48.565Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.951 34.774 1504.4713 10:59:42.92M 2015-10-03T09:57:48.770Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.950 34.774 1504.4714 10:59:43.14M 2015-10-03T09:57:48.975Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.951 34.774 1504.4724 10:59:43.34M 2015-10-03T09:57:49.195Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.951 34.774 1504.4727 10:59:43.54M 2015-10-03T09:57:49.384Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.951 34.774 1504.4720 10:59:43.76M 2015-10-03T09:57:49.580Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.951 34.774 1504.4728 10:59:43.94M 2015-10-03T09:57:49.785Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.952 34.777 1504.4690 10:59:44.16M 2015-10-03T09:57:49.990Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.953 34.777 1504.4708 10:59:44.36M 2015-10-03T09:57:50.190Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.953 34.778 1504.4718 10:59:44.56M 2015-10-03T09:57:50.395Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.954 34.779 1504.4728 10:59:44.76M 2015-10-03T09:57:50.595Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.954 34.779 1504.4728 10:59:44.95M 2015-10-03T09:57:50.800Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.955 34.780 1504.4724 10:59:45.17M 2015-10-03T09:57:51.000Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.956 34.781 1504.4723 10:59:45.37M 2015-10-03T09:57:51.224Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.956 34.781 1504.4734 10:59:45.57M 2015-10-03T09:57:51.410Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.957 34.781 1504.4750 10:59:45.77M 2015-10-03T09:57:51.615Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.957 34.781 1504.4762 10:59:45.97M 2015-10-03T09:57:51.815Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.957 34.781 1504.4771 10:59:46.19M 2015-10-03T09:57:52.024Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.957 34.781 1504.4781 10:59:46.38M 2015-10-03T09:57:52.220Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.957 34.781 1504.4786 10:59:46.58M 2015-10-03T09:57:52.425Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.957 34.780 1504.4797 10:59:46.78M 2015-10-03T09:57:52.625Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.957 34.779 1504.4800 10:59:47.00M 2015-10-03T09:57:52.830Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.779 1504.4801 10:59:47.20M 2015-10-03T09:57:53.030Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.779 1504.4799 10:59:47.40M 2015-10-03T09:57:53.235Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.778 1504.4801 10:59:47.60M 2015-10-03T09:57:53.440Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.956 34.779 1504.4808 10:59:47.80M 2015-10-03T09:57:53.660Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.778 1504.4797 10:59:48.02M 2015-10-03T09:57:53.840Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.955 34.777 1504.4794 10:59:48.23M 2015-10-03T09:57:54.050Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.955 34.777 1504.4795 10:59:48.41M 2015-10-03T09:57:54.250Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.955 34.778 1504.4794 10:59:48.62M 2015-10-03T09:57:54.455Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.956 34.778 1504.4802 10:59:48.81M 2015-10-03T09:57:54.655Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4795 10:59:49.03M 2015-10-03T09:57:54.860Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4797 10:59:49.23M 2015-10-03T09:57:55.064Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4795 10:59:49.43M 2015-10-03T09:57:55.267Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.956 34.778 1504.4796 10:59:49.63M 2015-10-03T09:57:55.470Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.956 34.779 1504.4805 10:59:49.83M 2015-10-03T09:57:55.670Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.956 34.779 1504.4811 10:59:50.05M 2015-10-03T09:57:55.875Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.956 34.779 1504.4811 10:59:50.24M 2015-10-03T09:57:56.075Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.957 34.779 1504.4806 10:59:50.45M 2015-10-03T09:57:56.280Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.957 34.779 1504.4816 10:59:50.64M 2015-10-03T09:57:56.485Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.958 34.780 1504.4823 10:59:50.84M 2015-10-03T09:57:56.685Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.959 34.781 1504.4830 10:59:51.06M 2015-10-03T09:57:56.890Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.960 34.782 1504.4846 10:59:51.26M 2015-10-03T09:57:57.090Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.961 34.782 1504.4852 10:59:51.46M 2015-10-03T09:57:57.295Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4852 10:59:51.66M 2015-10-03T09:57:57.500Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.784 1504.4851 10:59:51.86M 2015-10-03T09:57:57.700Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.962 34.784 1504.4847 10:59:52.08M 2015-10-03T09:57:57.908Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4836 10:59:52.28M 2015-10-03T09:57:58.126Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4825 10:59:52.48M 2015-10-03T09:57:58.315Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.960 34.783 1504.4818 10:59:52.69M 2015-10-03T09:57:58.515Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.959 34.782 1504.4810 10:59:52.87M 2015-10-03T09:57:58.715Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.954 34.777 1504.4747 10:59:53.09M 2015-10-03T09:57:58.915Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.953 34.777 1504.4749 10:59:53.29M 2015-10-03T09:57:59.144Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.953 34.776 1504.4742 10:59:53.49M 2015-10-03T09:57:59.330Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.953 34.776 1504.4734 10:59:53.69M 2015-10-03T09:57:59.530Z|I-OCEAN7-304-XXXX| 27.40 14.256 41.953 34.774 1504.4795 10:59:53.89M 2015-10-03T09:57:59.730Z|I-OCEAN7-304-XXXX| 27.37 14.256 41.953 34.774 1504.4799 10:59:54.11M 2015-10-03T09:57:59.935Z|I-OCEAN7-304-XXXX| 27.38 14.257 41.954 34.774 1504.4811 10:59:54.31M