2015-10-03T09:56:00.150Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.960 34.783 1504.4808 10:57:54.51M 2015-10-03T09:56:00.350Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.961 34.785 1504.4819 10:57:54.71M 2015-10-03T09:56:00.555Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4830 10:57:54.91M 2015-10-03T09:56:00.760Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4847 10:57:55.13M 2015-10-03T09:56:00.960Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4869 10:57:55.33M 2015-10-03T09:56:01.165Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4891 10:57:55.53M 2015-10-03T09:56:01.370Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4866 10:57:55.72M 2015-10-03T09:56:01.570Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4891 10:57:55.92M 2015-10-03T09:56:01.770Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4880 10:57:56.14M 2015-10-03T09:56:01.995Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.788 1504.4883 10:57:56.34M 2015-10-03T09:56:02.180Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4878 10:57:56.56M 2015-10-03T09:56:02.380Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.790 1504.4908 10:57:56.74M 2015-10-03T09:56:02.587Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4916 10:57:56.94M 2015-10-03T09:56:02.824Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.968 34.791 1504.4919 10:57:57.16M 2015-10-03T09:56:02.990Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4923 10:57:57.36M 2015-10-03T09:56:03.195Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.969 34.791 1504.4926 10:57:57.56M 2015-10-03T09:56:03.395Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.793 1504.4960 10:57:57.76M 2015-10-03T09:56:03.600Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4961 10:57:57.95M 2015-10-03T09:56:03.805Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.972 34.793 1504.4966 10:57:58.17M 2015-10-03T09:56:04.010Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.972 34.791 1504.5031 10:57:58.37M 2015-10-03T09:56:04.210Z|I-OCEAN7-304-XXXX| 27.54 14.257 41.970 34.789 1504.5022 10:57:58.57M 2015-10-03T09:56:04.410Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.970 34.789 1504.5013 10:57:58.77M 2015-10-03T09:56:04.615Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.969 34.788 1504.5009 10:57:58.97M 2015-10-03T09:56:04.820Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.969 34.788 1504.5006 10:57:59.19M 2015-10-03T09:56:05.020Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.968 34.787 1504.4994 10:57:59.39M 2015-10-03T09:56:05.227Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.968 34.787 1504.4994 10:57:59.59M 2015-10-03T09:56:05.430Z|I-OCEAN7-304-XXXX| 27.49 14.257 41.968 34.787 1504.5007 10:57:59.78M 2015-10-03T09:56:05.630Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.969 34.788 1504.5005 10:58:00.00M 2015-10-03T09:56:05.836Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.966 34.785 1504.4962 10:58:00.20M 2015-10-03T09:56:06.035Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.965 34.785 1504.4944 10:58:00.40M 2015-10-03T09:56:06.235Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.964 34.785 1504.4919 10:58:00.60M 2015-10-03T09:56:06.455Z|I-OCEAN7-304-XXXX| 27.43 14.256 41.963 34.784 1504.4899 10:58:00.80M 2015-10-03T09:56:06.645Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.962 34.784 1504.4878 10:58:01.03M 2015-10-03T09:56:06.845Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.963 34.785 1504.4873 10:58:01.22M 2015-10-03T09:56:07.050Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.786 1504.4871 10:58:01.41M 2015-10-03T09:56:07.256Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.787 1504.4871 10:58:01.61M 2015-10-03T09:56:07.461Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4877 10:58:01.81M 2015-10-03T09:56:07.664Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.788 1504.4878 10:58:02.03M 2015-10-03T09:56:07.868Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4894 10:58:02.23M 2015-10-03T09:56:08.067Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4889 10:58:02.43M 2015-10-03T09:56:08.271Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.968 34.792 1504.4893 10:58:02.63M 2015-10-03T09:56:08.471Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.969 34.792 1504.4882 10:58:02.83M 2015-10-03T09:56:08.675Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.969 34.792 1504.4885 10:58:03.05M 2015-10-03T09:56:08.881Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.969 34.793 1504.4889 10:58:03.25M 2015-10-03T09:56:09.125Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.969 34.793 1504.4894 10:58:03.45M 2015-10-03T09:56:09.285Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.970 34.793 1504.4895 10:58:03.69M 2015-10-03T09:56:09.485Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.969 34.793 1504.4890 10:58:03.84M 2015-10-03T09:56:09.685Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.969 34.792 1504.4888 10:58:04.06M 2015-10-03T09:56:09.890Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.968 34.792 1504.4894 10:58:04.26M 2015-10-03T09:56:10.104Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4897 10:58:04.46M 2015-10-03T09:56:10.301Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4897 10:58:04.66M 2015-10-03T09:56:10.543Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.961 34.784 1504.4823 10:58:04.86M 2015-10-03T09:56:10.706Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4852 10:58:05.08M 2015-10-03T09:56:10.926Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4861 10:58:05.27M 2015-10-03T09:56:11.111Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4875 10:58:05.49M 2015-10-03T09:56:11.316Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4886 10:58:05.67M 2015-10-03T09:56:11.516Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4896 10:58:05.87M 2015-10-03T09:56:11.721Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4902 10:58:06.09M 2015-10-03T09:56:11.926Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4917 10:58:06.29M 2015-10-03T09:56:12.131Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4868 10:58:06.49M 2015-10-03T09:56:12.331Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.783 1504.4867 10:58:06.69M 2015-10-03T09:56:12.536Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.783 1504.4871 10:58:06.89M 2015-10-03T09:56:12.741Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.782 1504.4874 10:58:07.11M 2015-10-03T09:56:12.936Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.960 34.782 1504.4879 10:58:07.31M 2015-10-03T09:56:13.148Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.960 34.782 1504.4877 10:58:07.50M 2015-10-03T09:56:13.347Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.960 34.781 1504.4872 10:58:07.70M 2015-10-03T09:56:13.551Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.960 34.781 1504.4866 10:58:07.90M 2015-10-03T09:56:13.751Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.960 34.782 1504.4863 10:58:08.12M 2015-10-03T09:56:13.956Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.960 34.782 1504.4865 10:58:08.32M 2015-10-03T09:56:14.206Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.961 34.783 1504.4858 10:58:08.52M 2015-10-03T09:56:14.356Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4865 10:58:08.76M 2015-10-03T09:56:14.561Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4873 10:58:08.92M 2015-10-03T09:56:14.766Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.963 34.784 1504.4882 10:58:09.13M 2015-10-03T09:56:14.966Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.784 1504.4880 10:58:09.33M 2015-10-03T09:56:15.171Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4869 10:58:09.53M 2015-10-03T09:56:15.396Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4869 10:58:09.73M 2015-10-03T09:56:15.581Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.787 1504.4873 10:58:09.95M 2015-10-03T09:56:15.781Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4841 10:58:10.15M 2015-10-03T09:56:15.987Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.786 1504.4825 10:58:10.35M 2015-10-03T09:56:16.191Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4819 10:58:10.55M 2015-10-03T09:56:16.391Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4813 10:58:10.75M 2015-10-03T09:56:16.596Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.962 34.786 1504.4816 10:58:10.95M 2015-10-03T09:56:16.796Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.963 34.787 1504.4824 10:58:11.17M 2015-10-03T09:56:17.001Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.963 34.787 1504.4824 10:58:11.37M 2015-10-03T09:56:17.206Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.962 34.786 1504.4821 10:58:11.57M 2015-10-03T09:56:17.406Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.963 34.786 1504.4822 10:58:11.76M 2015-10-03T09:56:17.611Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.963 34.786 1504.4827 10:58:11.96M 2015-10-03T09:56:17.816Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.787 1504.4836 10:58:12.18M 2015-10-03T09:56:18.016Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4852 10:58:12.38M 2015-10-03T09:56:18.216Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4862 10:58:12.58M 2015-10-03T09:56:18.421Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.786 1504.4869 10:58:12.78M 2015-10-03T09:56:18.626Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.786 1504.4866 10:58:13.00M 2015-10-03T09:56:18.826Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4868 10:58:13.20M 2015-10-03T09:56:19.031Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4874 10:58:13.39M 2015-10-03T09:56:19.281Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4882 10:58:13.59M 2015-10-03T09:56:19.436Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.785 1504.4882 10:58:13.84M 2015-10-03T09:56:19.641Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.785 1504.4882 10:58:14.01M 2015-10-03T09:56:19.861Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.963 34.784 1504.4885 10:58:14.21M 2015-10-03T09:56:20.046Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4874 10:58:14.43M 2015-10-03T09:56:20.246Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4868 10:58:14.61M 2015-10-03T09:56:20.451Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4872 10:58:14.81M 2015-10-03T09:56:20.651Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4861 10:58:15.03M 2015-10-03T09:56:20.856Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4863 10:58:15.22M 2015-10-03T09:56:21.061Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.961 34.784 1504.4857 10:58:15.42M 2015-10-03T09:56:21.261Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.784 1504.4854 10:58:15.62M 2015-10-03T09:56:21.466Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4857 10:58:15.82M 2015-10-03T09:56:21.671Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4866 10:58:16.04M 2015-10-03T09:56:21.876Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4877 10:58:16.24M 2015-10-03T09:56:22.076Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4879 10:58:16.44M 2015-10-03T09:56:22.281Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4885 10:58:16.64M 2015-10-03T09:56:22.481Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4879 10:58:16.84M 2015-10-03T09:56:22.704Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4874 10:58:17.06M 2015-10-03T09:56:22.891Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4875 10:58:17.26M 2015-10-03T09:56:23.091Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4880 10:58:17.45M 2015-10-03T09:56:23.301Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4886 10:58:17.65M 2015-10-03T09:56:23.496Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4883 10:58:17.85M 2015-10-03T09:56:23.701Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.786 1504.4873 10:58:18.07M 2015-10-03T09:56:23.901Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4872 10:58:18.27M 2015-10-03T09:56:24.106Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4877 10:58:18.47M 2015-10-03T09:56:24.326Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4873 10:58:18.67M 2015-10-03T09:56:24.511Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4873 10:58:18.88M 2015-10-03T09:56:24.745Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.958 34.780 1504.4811 10:58:19.09M 2015-10-03T09:56:24.921Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.957 34.781 1504.4785 10:58:19.28M 2015-10-03T09:56:25.121Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.958 34.781 1504.4790 10:58:19.49M 2015-10-03T09:56:25.321Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.957 34.781 1504.4790 10:58:19.68M 2015-10-03T09:56:25.526Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.957 34.780 1504.4801 10:58:19.88M 2015-10-03T09:56:25.731Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.957 34.780 1504.4805 10:58:20.10M 2015-10-03T09:56:25.944Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.957 34.780 1504.4803 10:58:20.30M 2015-10-03T09:56:26.136Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.780 1504.4801 10:58:20.50M 2015-10-03T09:56:26.336Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4800 10:58:20.70M 2015-10-03T09:56:26.541Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.959 34.782 1504.4807 10:58:20.90M 2015-10-03T09:56:26.784Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.784 1504.4818 10:58:21.12M 2015-10-03T09:56:26.951Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.785 1504.4828 10:58:21.31M 2015-10-03T09:56:27.151Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.786 1504.4836 10:58:21.51M 2015-10-03T09:56:27.351Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.787 1504.4850 10:58:21.71M 2015-10-03T09:56:27.556Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4860 10:58:21.91M 2015-10-03T09:56:27.761Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4867 10:58:22.13M 2015-10-03T09:56:27.966Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.788 1504.4877 10:58:22.33M 2015-10-03T09:56:28.166Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4882 10:58:22.53M 2015-10-03T09:56:28.371Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.788 1504.4882 10:58:22.73M 2015-10-03T09:56:28.571Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4878 10:58:22.93M 2015-10-03T09:56:28.791Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4868 10:58:23.15M 2015-10-03T09:56:28.981Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4861 10:58:23.36M 2015-10-03T09:56:29.181Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4862 10:58:23.55M 2015-10-03T09:56:29.431Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.790 1504.4905 10:58:23.74M 2015-10-03T09:56:29.588Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.791 1504.4913 10:58:24.01M 2015-10-03T09:56:29.791Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.792 1504.4923 10:58:24.16M 2015-10-03T09:56:29.991Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.970 34.793 1504.4930 10:58:24.36M 2015-10-03T09:56:30.196Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.969 34.791 1504.4917 10:58:24.56M 2015-10-03T09:56:30.401Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4912 10:58:24.76M 2015-10-03T09:56:30.601Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.968 34.791 1504.4902 10:58:24.96M 2015-10-03T09:56:30.806Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4905 10:58:25.17M 2015-10-03T09:56:31.011Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4900 10:58:25.37M 2015-10-03T09:56:31.211Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.968 34.791 1504.4883 10:58:25.57M 2015-10-03T09:56:31.416Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.975 34.797 1504.4978 10:58:25.77M 2015-10-03T09:56:31.622Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.973 34.795 1504.4968 10:58:25.97M 2015-10-03T09:56:31.822Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.972 34.794 1504.4956 10:58:26.19M 2015-10-03T09:56:32.027Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4952 10:58:26.39M 2015-10-03T09:56:32.229Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.970 34.792 1504.4941 10:58:26.59M 2015-10-03T09:56:32.431Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.969 34.791 1504.4928 10:58:26.79M 2015-10-03T09:56:32.631Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.967 34.789 1504.4919 10:58:27.01M 2015-10-03T09:56:32.837Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.966 34.787 1504.4919 10:58:27.21M 2015-10-03T09:56:33.037Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.786 1504.4905 10:58:27.40M 2015-10-03T09:56:33.262Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.785 1504.4901 10:58:27.60M 2015-10-03T09:56:33.447Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.964 34.785 1504.4899 10:58:27.82M 2015-10-03T09:56:33.652Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.785 1504.4893 10:58:28.02M 2015-10-03T09:56:33.852Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.963 34.785 1504.4885 10:58:28.22M 2015-10-03T09:56:34.064Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.963 34.784 1504.4893 10:58:28.42M 2015-10-03T09:56:34.257Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.963 34.784 1504.4888 10:58:28.62M 2015-10-03T09:56:34.509Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.963 34.784 1504.4885 10:58:28.82M 2015-10-03T09:56:34.662Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.784 1504.4873 10:58:29.08M 2015-10-03T09:56:34.868Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.963 34.784 1504.4871 10:58:29.23M 2015-10-03T09:56:35.072Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.784 1504.4878 10:58:29.43M 2015-10-03T09:56:35.272Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.785 1504.4879 10:58:29.63M 2015-10-03T09:56:35.477Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.963 34.785 1504.4888 10:58:29.83M 2015-10-03T09:56:35.677Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4893 10:58:30.05M 2015-10-03T09:56:35.882Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4893 10:58:30.25M 2015-10-03T09:56:36.087Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4890 10:58:30.45M 2015-10-03T09:56:36.292Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4880 10:58:30.65M 2015-10-03T09:56:36.492Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.790 1504.4929 10:58:30.85M 2015-10-03T09:56:36.697Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.790 1504.4941 10:58:31.07M 2015-10-03T09:56:36.897Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.969 34.790 1504.4930 10:58:31.27M 2015-10-03T09:56:37.102Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.968 34.790 1504.4921 10:58:31.46M 2015-10-03T09:56:37.302Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4919 10:58:31.66M 2015-10-03T09:56:37.509Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.790 1504.4906 10:58:31.86M 2015-10-03T09:56:37.727Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.968 34.791 1504.4908 10:58:32.08M 2015-10-03T09:56:37.912Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4913 10:58:32.30M 2015-10-03T09:56:38.117Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4910 10:58:32.48M 2015-10-03T09:56:38.317Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.790 1504.4913 10:58:32.68M 2015-10-03T09:56:38.517Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4899 10:58:32.88M 2015-10-03T09:56:38.727Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.968 34.791 1504.4896 10:58:33.09M 2015-10-03T09:56:38.932Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.968 34.791 1504.4885 10:58:33.30M 2015-10-03T09:56:39.132Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.967 34.791 1504.4874 10:58:33.49M 2015-10-03T09:56:39.332Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.967 34.790 1504.4868 10:58:33.69M 2015-10-03T09:56:39.582Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.966 34.790 1504.4856 10:58:33.89M 2015-10-03T09:56:39.737Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4844 10:58:34.15M 2015-10-03T09:56:39.942Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4849 10:58:34.31M 2015-10-03T09:56:40.147Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4854 10:58:34.51M 2015-10-03T09:56:40.347Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.966 34.789 1504.4851 10:58:34.71M 2015-10-03T09:56:40.552Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.966 34.789 1504.4860 10:58:34.90M 2015-10-03T09:56:40.752Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.965 34.788 1504.4860 10:58:35.13M 2015-10-03T09:56:40.957Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.966 34.789 1504.4860 10:58:35.32M 2015-10-03T09:56:41.157Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.966 34.789 1504.4856 10:58:35.52M 2015-10-03T09:56:41.362Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.965 34.789 1504.4851 10:58:35.72M 2015-10-03T09:56:41.572Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.965 34.789 1504.4849 10:58:35.92M 2015-10-03T09:56:41.767Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.788 1504.4847 10:58:36.14M 2015-10-03T09:56:41.972Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4852 10:58:36.34M 2015-10-03T09:56:42.192Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4854 10:58:36.54M 2015-10-03T09:56:42.382Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4860 10:58:36.75M 2015-10-03T09:56:42.582Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4872 10:58:36.94M 2015-10-03T09:56:42.782Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4871 10:58:37.16M 2015-10-03T09:56:42.987Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4865 10:58:37.35M 2015-10-03T09:56:43.192Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4867 10:58:37.55M 2015-10-03T09:56:43.392Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4867 10:58:37.75M 2015-10-03T09:56:43.597Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4860 10:58:37.95M 2015-10-03T09:56:43.802Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4872 10:58:38.17M 2015-10-03T09:56:44.002Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4871 10:58:38.37M 2015-10-03T09:56:44.207Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4865 10:58:38.57M 2015-10-03T09:56:44.407Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4858 10:58:38.77M 2015-10-03T09:56:44.657Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4849 10:58:38.97M 2015-10-03T09:56:44.818Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.787 1504.4850 10:58:39.23M 2015-10-03T09:56:45.017Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4855 10:58:39.38M 2015-10-03T09:56:45.222Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4850 10:58:39.58M 2015-10-03T09:56:45.422Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4845 10:58:39.78M 2015-10-03T09:56:45.627Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4843 10:58:40.00M 2015-10-03T09:56:45.827Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4852 10:58:40.20M 2015-10-03T09:56:46.032Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4860 10:58:40.40M 2015-10-03T09:56:46.232Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.965 34.789 1504.4856 10:58:40.60M 2015-10-03T09:56:46.437Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.965 34.789 1504.4854 10:58:40.80M 2015-10-03T09:56:46.657Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4858 10:58:41.02M 2015-10-03T09:56:46.842Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4865 10:58:41.23M 2015-10-03T09:56:47.047Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4873 10:58:41.41M 2015-10-03T09:56:47.252Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4885 10:58:41.61M 2015-10-03T09:56:47.452Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4895 10:58:41.81M 2015-10-03T09:56:47.657Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.788 1504.4895 10:58:42.03M 2015-10-03T09:56:47.857Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4889 10:58:42.23M 2015-10-03T09:56:48.062Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4873 10:58:42.43M 2015-10-03T09:56:48.267Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.965 34.788 1504.4865 10:58:42.63M 2015-10-03T09:56:48.467Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.966 34.789 1504.4865 10:58:42.82M 2015-10-03T09:56:48.672Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4860 10:58:43.04M 2015-10-03T09:56:48.877Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.965 34.788 1504.4860 10:58:43.24M 2015-10-03T09:56:49.077Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.965 34.788 1504.4854 10:58:43.44M 2015-10-03T09:56:49.282Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4851 10:58:43.64M 2015-10-03T09:56:49.487Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4855 10:58:43.84M 2015-10-03T09:56:49.687Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4858 10:58:44.06M 2015-10-03T09:56:49.887Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4855 10:58:44.26M 2015-10-03T09:56:50.092Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4855 10:58:44.46M 2015-10-03T09:56:50.297Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.964 34.787 1504.4851 10:58:44.66M 2015-10-03T09:56:50.497Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4852 10:58:44.85M 2015-10-03T09:56:50.697Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4862 10:58:45.07M 2015-10-03T09:56:50.907Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4868 10:58:45.27M 2015-10-03T09:56:51.122Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4874 10:58:45.47M 2015-10-03T09:56:51.312Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.965 34.787 1504.4879 10:58:45.69M 2015-10-03T09:56:51.512Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.965 34.786 1504.4886 10:58:45.87M 2015-10-03T09:56:51.712Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.965 34.786 1504.4893 10:58:46.09M 2015-10-03T09:56:51.922Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.964 34.786 1504.4886 10:58:46.28M 2015-10-03T09:56:52.127Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.964 34.785 1504.4888 10:58:46.49M 2015-10-03T09:56:52.327Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.785 1504.4890 10:58:46.69M 2015-10-03T09:56:52.527Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4875 10:58:46.89M 2015-10-03T09:56:52.732Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.785 1504.4866 10:58:47.10M 2015-10-03T09:56:52.937Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4868 10:58:47.30M 2015-10-03T09:56:53.143Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.964 34.786 1504.4868 10:58:47.50M 2015-10-03T09:56:53.343Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4872 10:58:47.70M 2015-10-03T09:56:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4860 10:58:47.90M 2015-10-03T09:56:53.748Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.787 1504.4847 10:58:48.12M 2015-10-03T09:56:53.953Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4845 10:58:48.32M 2015-10-03T09:56:54.157Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4839 10:58:48.52M 2015-10-03T09:56:54.353Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4839 10:58:48.72M 2015-10-03T09:56:54.563Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4839 10:58:48.91M 2015-10-03T09:56:54.763Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.788 1504.4845 10:58:49.14M 2015-10-03T09:56:54.967Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.788 1504.4856 10:58:49.33M 2015-10-03T09:56:55.168Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.965 34.788 1504.4847 10:58:49.53M 2015-10-03T09:56:55.372Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4839 10:58:49.73M 2015-10-03T09:56:55.593Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.964 34.788 1504.4839 10:58:49.93M 2015-10-03T09:56:55.778Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4846 10:58:50.17M 2015-10-03T09:56:55.983Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.788 1504.4833 10:58:50.35M 2015-10-03T09:56:56.183Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.963 34.787 1504.4825 10:58:50.55M 2015-10-03T09:56:56.388Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.963 34.787 1504.4818 10:58:50.74M 2015-10-03T09:56:56.593Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.787 1504.4817 10:58:50.95M 2015-10-03T09:56:56.824Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.963 34.786 1504.4830 10:58:51.17M 2015-10-03T09:56:56.998Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.962 34.785 1504.4827 10:58:51.36M 2015-10-03T09:56:57.203Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.961 34.784 1504.4843 10:58:51.56M 2015-10-03T09:56:57.403Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.784 1504.4840 10:58:51.76M 2015-10-03T09:56:57.608Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.784 1504.4835 10:58:51.96M 2015-10-03T09:56:57.808Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.961 34.784 1504.4838 10:58:52.18M 2015-10-03T09:56:58.013Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.961 34.784 1504.4832 10:58:52.38M 2015-10-03T09:56:58.218Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.962 34.785 1504.4834 10:58:52.58M 2015-10-03T09:56:58.418Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.785 1504.4846 10:58:52.78M 2015-10-03T09:56:58.623Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.963 34.786 1504.4849 10:58:53.00M 2015-10-03T09:56:58.823Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4847 10:58:53.20M 2015-10-03T09:56:59.028Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4854 10:58:53.39M 2015-10-03T09:56:59.233Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4857 10:58:53.59M 2015-10-03T09:56:59.433Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4858 10:58:53.79M 2015-10-03T09:56:59.638Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4862 10:58:54.01M 2015-10-03T09:56:59.883Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4862 10:58:54.21M