2015-10-03T09:55:00.052Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4828 10:56:54.42M 2015-10-03T09:55:00.264Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.786 1504.4833 10:56:54.61M 2015-10-03T09:55:00.458Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.787 1504.4847 10:56:54.81M 2015-10-03T09:55:00.663Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.787 1504.4855 10:56:55.03M 2015-10-03T09:55:00.863Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4855 10:56:55.23M 2015-10-03T09:55:01.068Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4861 10:56:55.43M 2015-10-03T09:55:01.268Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.786 1504.4860 10:56:55.63M 2015-10-03T09:55:01.473Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4871 10:56:55.82M 2015-10-03T09:55:01.678Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.787 1504.4880 10:56:56.04M 2015-10-03T09:55:01.878Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:56:56.25M 2015-10-03T09:55:02.104Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4896 10:56:56.44M 2015-10-03T09:55:02.288Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4897 10:56:56.64M 2015-10-03T09:55:02.488Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4901 10:56:56.84M 2015-10-03T09:55:02.693Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4895 10:56:57.06M 2015-10-03T09:55:02.898Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.788 1504.4894 10:56:57.26M 2015-10-03T09:55:03.143Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4900 10:56:57.46M 2015-10-03T09:55:03.303Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4895 10:56:57.70M 2015-10-03T09:55:03.503Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4886 10:56:57.86M 2015-10-03T09:55:03.708Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.787 1504.4880 10:56:58.07M 2015-10-03T09:55:03.923Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.787 1504.4872 10:56:58.27M 2015-10-03T09:55:04.118Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.786 1504.4867 10:56:58.49M 2015-10-03T09:55:04.318Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4915 10:56:58.67M 2015-10-03T09:55:04.522Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.791 1504.4918 10:56:58.87M 2015-10-03T09:55:04.723Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4922 10:56:59.09M 2015-10-03T09:55:04.928Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.969 34.791 1504.4928 10:56:59.29M 2015-10-03T09:55:05.128Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.970 34.792 1504.4939 10:56:59.49M 2015-10-03T09:55:05.344Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4951 10:56:59.69M 2015-10-03T09:55:05.533Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.971 34.793 1504.4958 10:56:59.89M 2015-10-03T09:55:05.738Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.972 34.794 1504.4966 10:57:00.10M 2015-10-03T09:55:05.943Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.972 34.793 1504.4965 10:57:00.30M 2015-10-03T09:55:06.144Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.971 34.793 1504.4961 10:57:00.50M 2015-10-03T09:55:06.348Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.970 34.792 1504.4944 10:57:00.70M 2015-10-03T09:55:06.548Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.970 34.792 1504.4934 10:57:00.90M 2015-10-03T09:55:06.753Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.969 34.791 1504.4929 10:57:01.12M 2015-10-03T09:55:06.953Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4915 10:57:01.32M 2015-10-03T09:55:07.158Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.967 34.789 1504.4902 10:57:01.52M 2015-10-03T09:55:07.363Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.966 34.788 1504.4891 10:57:01.72M 2015-10-03T09:55:07.568Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.966 34.788 1504.4894 10:57:01.92M 2015-10-03T09:55:07.768Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4899 10:57:02.14M 2015-10-03T09:55:07.973Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4897 10:57:02.33M 2015-10-03T09:55:08.173Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4884 10:57:02.53M 2015-10-03T09:55:08.398Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.786 1504.4867 10:57:02.73M 2015-10-03T09:55:08.583Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4866 10:57:02.95M 2015-10-03T09:55:08.778Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4862 10:57:03.15M 2015-10-03T09:55:08.983Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.785 1504.4865 10:57:03.35M 2015-10-03T09:55:09.193Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.785 1504.4860 10:57:03.55M 2015-10-03T09:55:09.393Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.785 1504.4868 10:57:03.75M 2015-10-03T09:55:09.598Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4858 10:57:03.95M 2015-10-03T09:55:09.798Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.784 1504.4846 10:57:04.17M 2015-10-03T09:55:10.003Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4858 10:57:04.36M 2015-10-03T09:55:10.203Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4873 10:57:04.56M 2015-10-03T09:55:10.408Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4868 10:57:04.76M 2015-10-03T09:55:10.613Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4874 10:57:04.96M 2015-10-03T09:55:10.813Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4880 10:57:05.18M 2015-10-03T09:55:11.013Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.970 34.791 1504.4952 10:57:05.38M 2015-10-03T09:55:11.218Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.970 34.792 1504.4966 10:57:05.58M 2015-10-03T09:55:11.423Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.971 34.792 1504.4974 10:57:05.77M 2015-10-03T09:55:11.623Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.971 34.792 1504.4978 10:57:06.00M 2015-10-03T09:55:11.828Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.971 34.792 1504.4973 10:57:06.19M 2015-10-03T09:55:12.033Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.971 34.792 1504.4958 10:57:06.39M 2015-10-03T09:55:12.233Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.971 34.792 1504.4954 10:57:06.59M 2015-10-03T09:55:12.433Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.971 34.792 1504.4957 10:57:06.79M 2015-10-03T09:55:12.638Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.970 34.791 1504.4956 10:57:07.01M 2015-10-03T09:55:12.863Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.969 34.790 1504.4946 10:57:07.21M 2015-10-03T09:55:13.048Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.968 34.789 1504.4934 10:57:07.43M 2015-10-03T09:55:13.298Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.967 34.789 1504.4922 10:57:07.61M 2015-10-03T09:55:13.453Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4913 10:57:07.85M 2015-10-03T09:55:13.653Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.966 34.787 1504.4899 10:57:08.03M 2015-10-03T09:55:13.858Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.965 34.787 1504.4891 10:57:08.22M 2015-10-03T09:55:14.063Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.965 34.787 1504.4885 10:57:08.42M 2015-10-03T09:55:14.263Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4889 10:57:08.62M 2015-10-03T09:55:14.468Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4884 10:57:08.82M 2015-10-03T09:55:14.668Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.788 1504.4884 10:57:09.04M 2015-10-03T09:55:14.873Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4894 10:57:09.24M 2015-10-03T09:55:15.104Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4889 10:57:09.44M 2015-10-03T09:55:15.278Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4885 10:57:09.64M 2015-10-03T09:55:15.483Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4889 10:57:09.83M 2015-10-03T09:55:15.683Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.789 1504.4899 10:57:10.05M 2015-10-03T09:55:15.888Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.789 1504.4897 10:57:10.25M 2015-10-03T09:55:16.093Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4894 10:57:10.45M 2015-10-03T09:55:16.293Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.789 1504.4899 10:57:10.65M 2015-10-03T09:55:16.498Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.966 34.789 1504.4896 10:57:10.85M 2015-10-03T09:55:16.703Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.966 34.788 1504.4891 10:57:11.07M 2015-10-03T09:55:16.903Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4890 10:57:11.27M 2015-10-03T09:55:17.108Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.787 1504.4884 10:57:11.47M 2015-10-03T09:55:17.328Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4871 10:57:11.67M 2015-10-03T09:55:17.508Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4869 10:57:11.88M 2015-10-03T09:55:17.718Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4880 10:57:12.08M 2015-10-03T09:55:17.918Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4882 10:57:12.28M 2015-10-03T09:55:18.118Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4883 10:57:12.48M 2015-10-03T09:55:18.324Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.787 1504.4883 10:57:12.68M 2015-10-03T09:55:18.523Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4882 10:57:12.88M 2015-10-03T09:55:18.728Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4878 10:57:13.10M 2015-10-03T09:55:18.933Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4877 10:57:13.30M 2015-10-03T09:55:19.138Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4874 10:57:13.50M 2015-10-03T09:55:19.343Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4865 10:57:13.70M 2015-10-03T09:55:19.543Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4866 10:57:13.90M 2015-10-03T09:55:19.750Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4873 10:57:14.11M 2015-10-03T09:55:19.949Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4888 10:57:14.31M 2015-10-03T09:55:20.153Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.791 1504.4896 10:57:14.51M 2015-10-03T09:55:20.358Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4901 10:57:14.71M 2015-10-03T09:55:20.558Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.961 34.784 1504.4817 10:57:14.91M 2015-10-03T09:55:20.763Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.962 34.786 1504.4818 10:57:15.13M 2015-10-03T09:55:20.983Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.963 34.786 1504.4832 10:57:15.33M 2015-10-03T09:55:21.163Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4849 10:57:15.53M 2015-10-03T09:55:21.373Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4866 10:57:15.72M 2015-10-03T09:55:21.573Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4886 10:57:15.93M 2015-10-03T09:55:21.794Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.788 1504.4894 10:57:16.15M 2015-10-03T09:55:21.978Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4902 10:57:16.36M 2015-10-03T09:55:22.183Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4912 10:57:16.54M 2015-10-03T09:55:22.389Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4917 10:57:16.74M 2015-10-03T09:55:22.589Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.788 1504.4921 10:57:16.94M 2015-10-03T09:55:22.789Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.967 34.788 1504.4908 10:57:17.16M 2015-10-03T09:55:22.994Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.966 34.788 1504.4904 10:57:17.36M 2015-10-03T09:55:23.199Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.787 1504.4897 10:57:17.56M 2015-10-03T09:55:23.399Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.789 1504.4927 10:57:17.76M 2015-10-03T09:55:23.604Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4894 10:57:17.95M 2015-10-03T09:55:23.809Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4880 10:57:18.17M 2015-10-03T09:55:24.009Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4872 10:57:18.37M 2015-10-03T09:55:24.214Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.963 34.786 1504.4862 10:57:18.57M 2015-10-03T09:55:24.419Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.786 1504.4861 10:57:18.77M 2015-10-03T09:55:24.619Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.964 34.787 1504.4856 10:57:18.97M 2015-10-03T09:55:24.824Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4851 10:57:19.19M 2015-10-03T09:55:25.024Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.790 1504.4875 10:57:19.39M 2015-10-03T09:55:25.229Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4873 10:57:19.59M 2015-10-03T09:55:25.434Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.967 34.790 1504.4873 10:57:19.79M 2015-10-03T09:55:25.634Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.790 1504.4866 10:57:20.00M 2015-10-03T09:55:25.839Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.789 1504.4860 10:57:20.20M 2015-10-03T09:55:26.044Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4872 10:57:20.40M 2015-10-03T09:55:26.259Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4886 10:57:20.60M 2015-10-03T09:55:26.464Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4890 10:57:20.82M 2015-10-03T09:55:26.649Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.790 1504.4885 10:57:21.02M 2015-10-03T09:55:26.854Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4886 10:57:21.22M 2015-10-03T09:55:27.059Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4885 10:57:21.42M 2015-10-03T09:55:27.259Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4891 10:57:21.62M 2015-10-03T09:55:27.464Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4893 10:57:21.81M 2015-10-03T09:55:27.664Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4884 10:57:22.04M 2015-10-03T09:55:27.869Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4883 10:57:22.23M 2015-10-03T09:55:28.069Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4889 10:57:22.43M 2015-10-03T09:55:28.274Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4885 10:57:22.63M 2015-10-03T09:55:28.524Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4884 10:57:22.83M 2015-10-03T09:55:28.679Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4885 10:57:23.09M 2015-10-03T09:55:28.884Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4883 10:57:23.25M 2015-10-03T09:55:29.089Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4885 10:57:23.45M 2015-10-03T09:55:29.289Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4885 10:57:23.65M 2015-10-03T09:55:29.489Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4884 10:57:23.85M 2015-10-03T09:55:29.694Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4885 10:57:24.06M 2015-10-03T09:55:29.899Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4893 10:57:24.26M 2015-10-03T09:55:30.099Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.789 1504.4891 10:57:24.46M 2015-10-03T09:55:30.304Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4900 10:57:24.66M 2015-10-03T09:55:30.509Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4902 10:57:24.86M 2015-10-03T09:55:30.724Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.794 1504.4956 10:57:25.08M 2015-10-03T09:55:30.944Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.794 1504.4961 10:57:25.29M 2015-10-03T09:55:31.114Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.794 1504.4956 10:57:25.47M 2015-10-03T09:55:31.314Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.795 1504.4955 10:57:25.68M 2015-10-03T09:55:31.519Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.972 34.795 1504.4951 10:57:25.87M 2015-10-03T09:55:31.724Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.972 34.795 1504.4943 10:57:26.09M 2015-10-03T09:55:31.929Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.972 34.795 1504.4935 10:57:26.29M 2015-10-03T09:55:32.129Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.972 34.795 1504.4927 10:57:26.49M 2015-10-03T09:55:32.334Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.971 34.794 1504.4916 10:57:26.69M 2015-10-03T09:55:32.534Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.970 34.794 1504.4905 10:57:26.89M 2015-10-03T09:55:32.744Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.969 34.793 1504.4893 10:57:27.11M 2015-10-03T09:55:32.944Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.969 34.792 1504.4899 10:57:27.31M 2015-10-03T09:55:33.149Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.969 34.792 1504.4904 10:57:27.51M 2015-10-03T09:55:33.349Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4863 10:57:27.71M 2015-10-03T09:55:33.554Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.789 1504.4866 10:57:27.90M 2015-10-03T09:55:33.754Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.966 34.790 1504.4877 10:57:28.12M 2015-10-03T09:55:33.959Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.790 1504.4879 10:57:28.32M 2015-10-03T09:55:34.159Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4879 10:57:28.52M 2015-10-03T09:55:34.364Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.790 1504.4890 10:57:28.72M 2015-10-03T09:55:34.569Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.967 34.789 1504.4896 10:57:28.92M 2015-10-03T09:55:34.769Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.788 1504.4884 10:57:29.14M 2015-10-03T09:55:34.984Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.966 34.788 1504.4896 10:57:29.34M 2015-10-03T09:55:35.194Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.965 34.787 1504.4905 10:57:29.53M 2015-10-03T09:55:35.379Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.965 34.786 1504.4894 10:57:29.75M 2015-10-03T09:55:35.584Z|I-OCEAN7-304-XXXX| 27.39 14.255 41.964 34.785 1504.4895 10:57:29.93M 2015-10-03T09:55:35.789Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.969 34.790 1504.4957 10:57:30.16M 2015-10-03T09:55:35.989Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.790 1504.4957 10:57:30.35M 2015-10-03T09:55:36.189Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.969 34.790 1504.4945 10:57:30.55M 2015-10-03T09:55:36.394Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.789 1504.4932 10:57:30.75M 2015-10-03T09:55:36.599Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.966 34.788 1504.4910 10:57:30.95M 2015-10-03T09:55:36.799Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4879 10:57:31.17M 2015-10-03T09:55:37.004Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4875 10:57:31.37M 2015-10-03T09:55:37.209Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.784 1504.4865 10:57:31.57M 2015-10-03T09:55:37.409Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.784 1504.4856 10:57:31.77M 2015-10-03T09:55:37.614Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.961 34.784 1504.4841 10:57:31.97M 2015-10-03T09:55:37.819Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4851 10:57:32.18M 2015-10-03T09:55:38.019Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.959 34.782 1504.4818 10:57:32.38M 2015-10-03T09:55:38.219Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4818 10:57:32.58M 2015-10-03T09:55:38.424Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4816 10:57:32.78M 2015-10-03T09:55:38.624Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.958 34.782 1504.4800 10:57:33.00M 2015-10-03T09:55:38.834Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.957 34.781 1504.4791 10:57:33.20M 2015-10-03T09:55:39.034Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.957 34.781 1504.4789 10:57:33.40M 2015-10-03T09:55:39.239Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.957 34.780 1504.4780 10:57:33.60M 2015-10-03T09:55:39.439Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.956 34.780 1504.4768 10:57:33.80M 2015-10-03T09:55:39.659Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.956 34.780 1504.4773 10:57:34.01M 2015-10-03T09:55:39.844Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.957 34.781 1504.4785 10:57:34.23M 2015-10-03T09:55:40.049Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.958 34.782 1504.4790 10:57:34.41M 2015-10-03T09:55:40.249Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.959 34.782 1504.4789 10:57:34.61M 2015-10-03T09:55:40.454Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.959 34.783 1504.4799 10:57:34.81M 2015-10-03T09:55:40.659Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4816 10:57:35.03M 2015-10-03T09:55:40.859Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.784 1504.4818 10:57:35.23M 2015-10-03T09:55:41.064Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4822 10:57:35.43M 2015-10-03T09:55:41.265Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.785 1504.4817 10:57:35.62M 2015-10-03T09:55:41.469Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.961 34.785 1504.4813 10:57:35.82M 2015-10-03T09:55:41.674Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.962 34.786 1504.4819 10:57:36.04M 2015-10-03T09:55:41.874Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4830 10:57:36.24M 2015-10-03T09:55:42.079Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.788 1504.4840 10:57:36.44M 2015-10-03T09:55:42.284Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4845 10:57:36.64M 2015-10-03T09:55:42.484Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.788 1504.4854 10:57:36.84M 2015-10-03T09:55:42.689Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4857 10:57:37.06M 2015-10-03T09:55:42.889Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4847 10:57:37.26M 2015-10-03T09:55:43.094Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.788 1504.4849 10:57:37.46M 2015-10-03T09:55:43.299Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4852 10:57:37.66M 2015-10-03T09:55:43.499Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.965 34.789 1504.4855 10:57:37.85M 2015-10-03T09:55:43.706Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4854 10:57:38.07M 2015-10-03T09:55:43.909Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4849 10:57:38.27M 2015-10-03T09:55:44.125Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.965 34.789 1504.4838 10:57:38.47M 2015-10-03T09:55:44.314Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4849 10:57:38.69M 2015-10-03T09:55:44.514Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4845 10:57:38.87M 2015-10-03T09:55:44.720Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4846 10:57:39.09M 2015-10-03T09:55:44.924Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4843 10:57:39.29M 2015-10-03T09:55:45.144Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.787 1504.4845 10:57:39.49M 2015-10-03T09:55:45.329Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.787 1504.4845 10:57:39.69M 2015-10-03T09:55:45.529Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.969 34.792 1504.4891 10:57:39.89M 2015-10-03T09:55:45.735Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.968 34.791 1504.4882 10:57:40.10M 2015-10-03T09:55:45.935Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.790 1504.4879 10:57:40.30M 2015-10-03T09:55:46.139Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4872 10:57:40.50M 2015-10-03T09:55:46.345Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.965 34.788 1504.4868 10:57:40.70M 2015-10-03T09:55:46.545Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.787 1504.4865 10:57:40.90M 2015-10-03T09:55:46.750Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4865 10:57:41.12M 2015-10-03T09:55:46.955Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4867 10:57:41.32M 2015-10-03T09:55:47.155Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4866 10:57:41.52M 2015-10-03T09:55:47.360Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.786 1504.4835 10:57:41.71M 2015-10-03T09:55:47.560Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.962 34.786 1504.4827 10:57:41.91M 2015-10-03T09:55:47.765Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.963 34.786 1504.4829 10:57:42.13M 2015-10-03T09:55:47.970Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.787 1504.4843 10:57:42.33M 2015-10-03T09:55:48.170Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4856 10:57:42.53M 2015-10-03T09:55:48.375Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.787 1504.4855 10:57:42.73M 2015-10-03T09:55:48.590Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4857 10:57:42.93M 2015-10-03T09:55:48.780Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4855 10:57:43.16M 2015-10-03T09:55:48.986Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4865 10:57:43.35M 2015-10-03T09:55:49.185Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.787 1504.4879 10:57:43.55M 2015-10-03T09:55:49.390Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4882 10:57:43.74M 2015-10-03T09:55:49.624Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4894 10:57:43.94M 2015-10-03T09:55:49.795Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.787 1504.4906 10:57:44.16M 2015-10-03T09:55:50.000Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.788 1504.4913 10:57:44.36M 2015-10-03T09:55:50.200Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.967 34.788 1504.4932 10:57:44.56M 2015-10-03T09:55:50.424Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.968 34.789 1504.4939 10:57:44.76M 2015-10-03T09:55:50.605Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.968 34.789 1504.4939 10:57:44.96M 2015-10-03T09:55:50.810Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.968 34.789 1504.4930 10:57:45.18M 2015-10-03T09:55:51.010Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4929 10:57:45.38M 2015-10-03T09:55:51.215Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.967 34.789 1504.4916 10:57:45.57M 2015-10-03T09:55:51.415Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4915 10:57:45.77M 2015-10-03T09:55:51.620Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.967 34.789 1504.4908 10:57:45.97M 2015-10-03T09:55:51.825Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.968 34.790 1504.4910 10:57:46.19M 2015-10-03T09:55:52.030Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4906 10:57:46.39M 2015-10-03T09:55:52.230Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4895 10:57:46.59M 2015-10-03T09:55:52.435Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.791 1504.4883 10:57:46.79M 2015-10-03T09:55:52.635Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.967 34.790 1504.4882 10:57:47.01M 2015-10-03T09:55:52.840Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4878 10:57:47.21M 2015-10-03T09:55:53.060Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4877 10:57:47.41M 2015-10-03T09:55:53.250Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4861 10:57:47.62M 2015-10-03T09:55:53.450Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.964 34.787 1504.4852 10:57:47.81M 2015-10-03T09:55:53.664Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4852 10:57:48.02M 2015-10-03T09:55:53.855Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.786 1504.4854 10:57:48.22M 2015-10-03T09:55:54.060Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.963 34.785 1504.4855 10:57:48.42M 2015-10-03T09:55:54.260Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4860 10:57:48.62M 2015-10-03T09:55:54.465Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4857 10:57:48.82M 2015-10-03T09:55:54.670Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4856 10:57:49.04M 2015-10-03T09:55:54.870Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4862 10:57:49.24M 2015-10-03T09:55:55.075Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.784 1504.4849 10:57:49.44M 2015-10-03T09:55:55.275Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.964 34.785 1504.4930 10:57:49.64M 2015-10-03T09:55:55.480Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.965 34.785 1504.4938 10:57:49.83M 2015-10-03T09:55:55.680Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.966 34.786 1504.4945 10:57:50.05M 2015-10-03T09:55:55.885Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.966 34.786 1504.4950 10:57:50.25M 2015-10-03T09:55:56.090Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.967 34.786 1504.4962 10:57:50.45M 2015-10-03T09:55:56.290Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.967 34.787 1504.4969 10:57:50.65M 2015-10-03T09:55:56.495Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.968 34.788 1504.4980 10:57:50.85M 2015-10-03T09:55:56.700Z|I-OCEAN7-304-XXXX| 27.49 14.257 41.969 34.788 1504.4996 10:57:51.07M 2015-10-03T09:55:56.900Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.969 34.788 1504.4989 10:57:51.27M 2015-10-03T09:55:57.144Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.969 34.788 1504.4988 10:57:51.47M 2015-10-03T09:55:57.307Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.968 34.788 1504.4972 10:57:51.67M 2015-10-03T09:55:57.530Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.968 34.789 1504.4967 10:57:51.86M 2015-10-03T09:55:57.710Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.963 34.784 1504.4900 10:57:52.10M 2015-10-03T09:55:57.915Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.963 34.784 1504.4883 10:57:52.28M 2015-10-03T09:55:58.120Z|I-OCEAN7-304-XXXX| 27.42 14.255 41.961 34.783 1504.4858 10:57:52.48M 2015-10-03T09:55:58.325Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.961 34.783 1504.4846 10:57:52.68M 2015-10-03T09:55:58.525Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.969 34.791 1504.4939 10:57:52.88M 2015-10-03T09:55:58.730Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.793 1504.4957 10:57:53.10M 2015-10-03T09:55:58.930Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.974 34.796 1504.4982 10:57:53.30M 2015-10-03T09:55:59.135Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.973 34.795 1504.4972 10:57:53.49M 2015-10-03T09:55:59.335Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.786 1504.4865 10:57:53.70M 2015-10-03T09:55:59.540Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4865 10:57:53.89M 2015-10-03T09:55:59.740Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.955 34.778 1504.4774 10:57:54.11M 2015-10-03T09:55:59.947Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.959 34.782 1504.4808 10:57:54.31M