2015-10-03T09:54:00.160Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4915 10:55:54.52M 2015-10-03T09:54:00.360Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4912 10:55:54.71M 2015-10-03T09:54:00.565Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.966 34.788 1504.4918 10:55:54.91M 2015-10-03T09:54:00.770Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4921 10:55:55.13M 2015-10-03T09:54:00.975Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4927 10:55:55.33M 2015-10-03T09:54:01.175Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.969 34.791 1504.4939 10:55:55.53M 2015-10-03T09:54:01.423Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.972 34.794 1504.4969 10:55:55.73M 2015-10-03T09:54:01.580Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.794 1504.4960 10:55:55.94M 2015-10-03T09:54:01.780Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.972 34.794 1504.4957 10:55:56.15M 2015-10-03T09:54:01.988Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.793 1504.4949 10:55:56.35M 2015-10-03T09:54:02.190Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.970 34.793 1504.4939 10:55:56.55M 2015-10-03T09:54:02.395Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4844 10:55:56.74M 2015-10-03T09:54:02.595Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.963 34.786 1504.4860 10:55:56.95M 2015-10-03T09:54:02.800Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4868 10:55:57.16M 2015-10-03T09:54:03.000Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4877 10:55:57.36M 2015-10-03T09:54:03.205Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4878 10:55:57.56M 2015-10-03T09:54:03.410Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.965 34.788 1504.4877 10:55:57.76M 2015-10-03T09:54:03.610Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.962 34.785 1504.4840 10:55:57.96M 2015-10-03T09:54:03.815Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4836 10:55:58.18M 2015-10-03T09:54:04.020Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4835 10:55:58.38M 2015-10-03T09:54:04.220Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.967 34.789 1504.4889 10:55:58.58M 2015-10-03T09:54:04.425Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.790 1504.4895 10:55:58.77M 2015-10-03T09:54:04.628Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.968 34.791 1504.4902 10:55:58.97M 2015-10-03T09:54:04.830Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4899 10:55:59.19M 2015-10-03T09:54:05.030Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.967 34.790 1504.4879 10:55:59.39M 2015-10-03T09:54:05.230Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.789 1504.4865 10:55:59.59M 2015-10-03T09:54:05.435Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.790 1504.4874 10:55:59.79M 2015-10-03T09:54:05.640Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.967 34.790 1504.4877 10:56:00.01M 2015-10-03T09:54:05.860Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.975 34.798 1504.4962 10:56:00.21M 2015-10-03T09:54:06.045Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.975 34.798 1504.4966 10:56:00.42M 2015-10-03T09:54:06.250Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.976 34.799 1504.4967 10:56:00.60M 2015-10-03T09:54:06.464Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.975 34.798 1504.4965 10:56:00.80M 2015-10-03T09:54:06.650Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.975 34.798 1504.4971 10:56:01.02M 2015-10-03T09:54:06.860Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.976 34.799 1504.4976 10:56:01.22M 2015-10-03T09:54:07.060Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.976 34.799 1504.4969 10:56:01.42M 2015-10-03T09:54:07.344Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.976 34.799 1504.4968 10:56:01.62M 2015-10-03T09:54:07.470Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.975 34.798 1504.4958 10:56:01.86M 2015-10-03T09:54:07.671Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.973 34.796 1504.4935 10:56:02.04M 2015-10-03T09:54:07.871Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.973 34.796 1504.4941 10:56:02.23M 2015-10-03T09:54:08.075Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.974 34.797 1504.4957 10:56:02.43M 2015-10-03T09:54:08.280Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.974 34.797 1504.4965 10:56:02.63M 2015-10-03T09:54:08.485Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.975 34.797 1504.4963 10:56:02.84M 2015-10-03T09:54:08.690Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.975 34.798 1504.4976 10:56:03.05M 2015-10-03T09:54:08.904Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.970 34.793 1504.4924 10:56:03.25M 2015-10-03T09:54:09.090Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.969 34.791 1504.4911 10:56:03.45M 2015-10-03T09:54:09.295Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4901 10:56:03.65M 2015-10-03T09:54:09.500Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.790 1504.4897 10:56:03.85M 2015-10-03T09:54:09.700Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:56:04.07M 2015-10-03T09:54:09.908Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4889 10:56:04.27M 2015-10-03T09:54:10.110Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4882 10:56:04.47M 2015-10-03T09:54:10.331Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4882 10:56:04.67M 2015-10-03T09:54:10.515Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.959 34.782 1504.4810 10:56:04.88M 2015-10-03T09:54:10.715Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4812 10:56:05.08M 2015-10-03T09:54:10.920Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4811 10:56:05.28M 2015-10-03T09:54:11.120Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4812 10:56:05.48M 2015-10-03T09:54:11.325Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4822 10:56:05.68M 2015-10-03T09:54:11.530Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4821 10:56:05.88M 2015-10-03T09:54:11.730Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.780 1504.4823 10:56:06.10M 2015-10-03T09:54:11.935Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4814 10:56:06.30M 2015-10-03T09:54:12.140Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.958 34.781 1504.4810 10:56:06.50M 2015-10-03T09:54:12.340Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.958 34.781 1504.4819 10:56:06.70M 2015-10-03T09:54:12.548Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.959 34.782 1504.4830 10:56:06.89M 2015-10-03T09:54:12.747Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.960 34.783 1504.4845 10:56:07.11M 2015-10-03T09:54:12.951Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.961 34.784 1504.4854 10:56:07.31M 2015-10-03T09:54:13.151Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4861 10:56:07.51M 2015-10-03T09:54:13.356Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.953 34.776 1504.4764 10:56:07.71M 2015-10-03T09:54:13.561Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.954 34.776 1504.4772 10:56:07.91M 2015-10-03T09:54:13.761Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.955 34.778 1504.4788 10:56:08.13M 2015-10-03T09:54:13.965Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.956 34.779 1504.4802 10:56:08.33M 2015-10-03T09:54:14.171Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.781 1504.4822 10:56:08.52M 2015-10-03T09:54:14.371Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4838 10:56:08.73M 2015-10-03T09:54:14.571Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4825 10:56:08.92M 2015-10-03T09:54:14.796Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.784 1504.4819 10:56:09.14M 2015-10-03T09:54:14.981Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4824 10:56:09.36M 2015-10-03T09:54:15.188Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.783 1504.4829 10:56:09.54M 2015-10-03T09:54:15.386Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4827 10:56:09.74M 2015-10-03T09:54:15.591Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.963 34.786 1504.4861 10:56:09.94M 2015-10-03T09:54:15.791Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4863 10:56:10.16M 2015-10-03T09:54:15.996Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4872 10:56:10.36M 2015-10-03T09:54:16.201Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4884 10:56:10.55M 2015-10-03T09:54:16.401Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4891 10:56:10.75M 2015-10-03T09:54:16.606Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.788 1504.4893 10:56:10.95M 2015-10-03T09:54:16.806Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.966 34.788 1504.4895 10:56:11.17M 2015-10-03T09:54:17.011Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4904 10:56:11.37M 2015-10-03T09:54:17.211Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.967 34.789 1504.4906 10:56:11.57M 2015-10-03T09:54:17.416Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4917 10:56:11.77M 2015-10-03T09:54:17.621Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4871 10:56:11.97M 2015-10-03T09:54:17.828Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4874 10:56:12.19M 2015-10-03T09:54:18.027Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4883 10:56:12.39M 2015-10-03T09:54:18.231Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4852 10:56:12.59M 2015-10-03T09:54:18.431Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4916 10:56:12.79M 2015-10-03T09:54:18.636Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4911 10:56:13.00M 2015-10-03T09:54:18.836Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4904 10:56:13.20M 2015-10-03T09:54:19.041Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4904 10:56:13.40M 2015-10-03T09:54:19.261Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.970 34.792 1504.4940 10:56:13.60M 2015-10-03T09:54:19.451Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.971 34.792 1504.4945 10:56:13.81M 2015-10-03T09:54:19.646Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4915 10:56:14.02M 2015-10-03T09:54:19.856Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.789 1504.4901 10:56:14.21M 2015-10-03T09:54:20.056Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4907 10:56:14.42M 2015-10-03T09:54:20.261Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.790 1504.4910 10:56:14.61M 2015-10-03T09:54:20.461Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.791 1504.4915 10:56:14.81M 2015-10-03T09:54:20.666Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4923 10:56:15.03M 2015-10-03T09:54:20.866Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.969 34.791 1504.4923 10:56:15.23M 2015-10-03T09:54:21.071Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4927 10:56:15.43M 2015-10-03T09:54:21.276Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4928 10:56:15.63M 2015-10-03T09:54:21.476Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.969 34.791 1504.4930 10:56:15.83M 2015-10-03T09:54:21.681Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4926 10:56:16.05M 2015-10-03T09:54:21.886Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.790 1504.4907 10:56:16.25M 2015-10-03T09:54:22.086Z|I-OCEAN7-304-XXXX| 27.42 14.253 41.967 34.789 1504.4894 10:56:16.45M 2015-10-03T09:54:22.291Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.789 1504.4888 10:56:16.64M 2015-10-03T09:54:22.496Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.966 34.789 1504.4882 10:56:16.84M 2015-10-03T09:54:22.696Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.788 1504.4893 10:56:17.06M 2015-10-03T09:54:22.896Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.788 1504.4895 10:56:17.26M 2015-10-03T09:54:23.101Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4897 10:56:17.46M 2015-10-03T09:54:23.306Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4888 10:56:17.66M 2015-10-03T09:54:23.511Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4919 10:56:17.86M 2015-10-03T09:54:23.726Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.967 34.789 1504.4904 10:56:18.08M 2015-10-03T09:54:23.911Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.967 34.790 1504.4906 10:56:18.29M 2015-10-03T09:54:24.116Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.968 34.790 1504.4906 10:56:18.47M 2015-10-03T09:54:24.321Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4900 10:56:18.67M 2015-10-03T09:54:24.521Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.968 34.791 1504.4891 10:56:18.87M 2015-10-03T09:54:24.726Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4893 10:56:19.09M 2015-10-03T09:54:24.926Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4907 10:56:19.29M 2015-10-03T09:54:25.131Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4902 10:56:19.49M 2015-10-03T09:54:25.336Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.968 34.791 1504.4897 10:56:19.69M 2015-10-03T09:54:25.541Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4890 10:56:19.89M 2015-10-03T09:54:25.741Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4883 10:56:20.11M 2015-10-03T09:54:25.946Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.967 34.790 1504.4871 10:56:20.30M 2015-10-03T09:54:26.146Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.790 1504.4866 10:56:20.50M 2015-10-03T09:54:26.347Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.966 34.790 1504.4860 10:56:20.70M 2015-10-03T09:54:26.551Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.966 34.789 1504.4857 10:56:20.90M 2015-10-03T09:54:26.756Z|I-OCEAN7-304-XXXX| 27.43 14.252 41.966 34.789 1504.4862 10:56:21.12M 2015-10-03T09:54:26.956Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4878 10:56:21.32M 2015-10-03T09:54:27.161Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4883 10:56:21.52M 2015-10-03T09:54:27.366Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4895 10:56:21.72M 2015-10-03T09:54:27.571Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4896 10:56:21.92M 2015-10-03T09:54:27.771Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4893 10:56:22.14M 2015-10-03T09:54:27.971Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4884 10:56:22.33M 2015-10-03T09:54:28.196Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4889 10:56:22.53M 2015-10-03T09:54:28.381Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4890 10:56:22.75M 2015-10-03T09:54:28.581Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4890 10:56:22.93M 2015-10-03T09:54:28.786Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4897 10:56:23.15M 2015-10-03T09:54:28.987Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4897 10:56:23.35M 2015-10-03T09:54:29.191Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:56:23.55M 2015-10-03T09:54:29.423Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4901 10:56:23.75M 2015-10-03T09:54:29.601Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4899 10:56:23.95M 2015-10-03T09:54:29.801Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4895 10:56:24.17M 2015-10-03T09:54:30.006Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4893 10:56:24.37M 2015-10-03T09:54:30.206Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4894 10:56:24.56M 2015-10-03T09:54:30.411Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4885 10:56:24.76M 2015-10-03T09:54:30.611Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4891 10:56:24.96M 2015-10-03T09:54:30.816Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4893 10:56:25.18M 2015-10-03T09:54:31.016Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4897 10:56:25.38M 2015-10-03T09:54:31.221Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4895 10:56:25.58M 2015-10-03T09:54:31.426Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4900 10:56:25.78M 2015-10-03T09:54:31.628Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.965 34.786 1504.4906 10:56:26.00M 2015-10-03T09:54:31.831Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.786 1504.4902 10:56:26.19M 2015-10-03T09:54:32.064Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4907 10:56:26.40M 2015-10-03T09:54:32.236Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4917 10:56:26.59M 2015-10-03T09:54:32.441Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.964 34.786 1504.4913 10:56:26.79M 2015-10-03T09:54:32.708Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.960 34.782 1504.4856 10:56:27.01M 2015-10-03T09:54:32.847Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.951 34.774 1504.4757 10:56:27.27M 2015-10-03T09:54:33.051Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.951 34.773 1504.4753 10:56:27.41M 2015-10-03T09:54:33.251Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.950 34.772 1504.4749 10:56:27.61M 2015-10-03T09:54:33.452Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.949 34.771 1504.4735 10:56:27.81M 2015-10-03T09:54:33.661Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.949 34.771 1504.4735 10:56:28.02M 2015-10-03T09:54:33.864Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.949 34.772 1504.4733 10:56:28.23M 2015-10-03T09:54:34.066Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.950 34.772 1504.4739 10:56:28.43M 2015-10-03T09:54:34.267Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.950 34.773 1504.4734 10:56:28.62M 2015-10-03T09:54:34.471Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.950 34.773 1504.4735 10:56:28.82M 2015-10-03T09:54:34.676Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.950 34.774 1504.4729 10:56:29.04M 2015-10-03T09:54:34.904Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.951 34.774 1504.4724 10:56:29.24M 2015-10-03T09:54:35.081Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.959 34.782 1504.4823 10:56:29.44M 2015-10-03T09:54:35.286Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.960 34.783 1504.4821 10:56:29.64M 2015-10-03T09:54:35.486Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.783 1504.4816 10:56:29.84M 2015-10-03T09:54:35.691Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.960 34.784 1504.4799 10:56:30.06M 2015-10-03T09:54:35.891Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.960 34.784 1504.4792 10:56:30.25M 2015-10-03T09:54:36.096Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.960 34.784 1504.4788 10:56:30.45M 2015-10-03T09:54:36.297Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.960 34.784 1504.4783 10:56:30.65M 2015-10-03T09:54:36.502Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.959 34.784 1504.4773 10:56:30.85M 2015-10-03T09:54:36.707Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.959 34.784 1504.4769 10:56:31.07M 2015-10-03T09:54:36.907Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.960 34.785 1504.4775 10:56:31.27M 2015-10-03T09:54:37.132Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.956 34.781 1504.4733 10:56:31.47M 2015-10-03T09:54:37.312Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.956 34.781 1504.4733 10:56:31.69M 2015-10-03T09:54:37.517Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.955 34.780 1504.4729 10:56:31.86M 2015-10-03T09:54:37.767Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.954 34.779 1504.4729 10:56:32.09M 2015-10-03T09:54:37.922Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.956 34.781 1504.4758 10:56:32.33M 2015-10-03T09:54:38.127Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.791 1504.4873 10:56:32.48M 2015-10-03T09:54:38.332Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.788 1504.4833 10:56:32.68M 2015-10-03T09:54:38.532Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.788 1504.4845 10:56:32.88M 2015-10-03T09:54:38.732Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4866 10:56:33.10M 2015-10-03T09:54:38.937Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4877 10:56:33.30M 2015-10-03T09:54:39.142Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.789 1504.4890 10:56:33.50M 2015-10-03T09:54:39.342Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4908 10:56:33.70M 2015-10-03T09:54:39.547Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4924 10:56:33.90M 2015-10-03T09:54:39.752Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4940 10:56:34.12M 2015-10-03T09:54:39.952Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4945 10:56:34.32M 2015-10-03T09:54:40.157Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.790 1504.4934 10:56:34.51M 2015-10-03T09:54:40.362Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4933 10:56:34.71M 2015-10-03T09:54:40.562Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.789 1504.4930 10:56:34.91M 2015-10-03T09:54:40.767Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4856 10:56:35.13M 2015-10-03T09:54:40.967Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4845 10:56:35.33M 2015-10-03T09:54:41.172Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.959 34.781 1504.4832 10:56:35.53M 2015-10-03T09:54:41.372Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.780 1504.4824 10:56:35.73M 2015-10-03T09:54:41.592Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.958 34.780 1504.4830 10:56:35.93M 2015-10-03T09:54:41.782Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4884 10:56:36.16M 2015-10-03T09:54:41.982Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.964 34.786 1504.4889 10:56:36.35M 2015-10-03T09:54:42.187Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4907 10:56:36.54M 2015-10-03T09:54:42.387Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4918 10:56:36.74M 2015-10-03T09:54:42.592Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4926 10:56:36.94M 2015-10-03T09:54:42.842Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4905 10:56:37.16M 2015-10-03T09:54:43.002Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.967 34.790 1504.4890 10:56:37.41M 2015-10-03T09:54:43.202Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.967 34.789 1504.4890 10:56:37.56M 2015-10-03T09:54:43.402Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.967 34.790 1504.4885 10:56:37.76M 2015-10-03T09:54:43.612Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.966 34.789 1504.4880 10:56:37.96M 2015-10-03T09:54:43.812Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4872 10:56:38.18M 2015-10-03T09:54:44.012Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4866 10:56:38.38M 2015-10-03T09:54:44.217Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4867 10:56:38.57M 2015-10-03T09:54:44.422Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4877 10:56:38.77M 2015-10-03T09:54:44.627Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4873 10:56:38.97M 2015-10-03T09:54:44.827Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.786 1504.4875 10:56:39.19M 2015-10-03T09:54:45.027Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.964 34.787 1504.4878 10:56:39.39M 2015-10-03T09:54:45.232Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4880 10:56:39.59M 2015-10-03T09:54:45.437Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4889 10:56:39.79M 2015-10-03T09:54:45.637Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4891 10:56:40.01M 2015-10-03T09:54:45.837Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4901 10:56:40.21M 2015-10-03T09:54:46.062Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.965 34.787 1504.4911 10:56:40.40M 2015-10-03T09:54:46.252Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4902 10:56:40.62M 2015-10-03T09:54:46.452Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4902 10:56:40.80M 2015-10-03T09:54:46.652Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.787 1504.4897 10:56:41.02M 2015-10-03T09:54:46.857Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4900 10:56:41.22M 2015-10-03T09:54:47.057Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4893 10:56:41.42M 2015-10-03T09:54:47.262Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.966 34.788 1504.4878 10:56:41.62M 2015-10-03T09:54:47.462Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4868 10:56:41.82M 2015-10-03T09:54:47.667Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4866 10:56:42.03M 2015-10-03T09:54:47.917Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.965 34.789 1504.4862 10:56:42.24M 2015-10-03T09:54:48.072Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.789 1504.4866 10:56:42.48M 2015-10-03T09:54:48.277Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4868 10:56:42.63M 2015-10-03T09:54:48.482Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.789 1504.4875 10:56:42.83M 2015-10-03T09:54:48.682Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4873 10:56:43.05M 2015-10-03T09:54:48.892Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4865 10:56:43.25M 2015-10-03T09:54:49.104Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.964 34.787 1504.4851 10:56:43.45M 2015-10-03T09:54:49.292Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4862 10:56:43.65M 2015-10-03T09:54:49.492Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.786 1504.4869 10:56:43.85M 2015-10-03T09:54:49.697Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.785 1504.4861 10:56:44.06M 2015-10-03T09:54:49.902Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4858 10:56:44.27M 2015-10-03T09:54:50.102Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4866 10:56:44.46M 2015-10-03T09:54:50.307Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4877 10:56:44.66M 2015-10-03T09:54:50.527Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4877 10:56:44.86M 2015-10-03T09:54:50.712Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.962 34.784 1504.4882 10:56:45.10M 2015-10-03T09:54:50.917Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4875 10:56:45.28M 2015-10-03T09:54:51.144Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.782 1504.4845 10:56:45.48M 2015-10-03T09:54:51.322Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4843 10:56:45.68M 2015-10-03T09:54:51.527Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4841 10:56:45.88M 2015-10-03T09:54:51.727Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.783 1504.4835 10:56:46.10M 2015-10-03T09:54:51.932Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.960 34.783 1504.4832 10:56:46.30M 2015-10-03T09:54:52.144Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.960 34.782 1504.4832 10:56:46.49M 2015-10-03T09:54:52.337Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.959 34.782 1504.4823 10:56:46.69M 2015-10-03T09:54:52.542Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.959 34.782 1504.4816 10:56:46.89M 2015-10-03T09:54:52.743Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.960 34.782 1504.4824 10:56:47.11M 2015-10-03T09:54:52.942Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.783 1504.4821 10:56:47.31M 2015-10-03T09:54:53.147Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.960 34.784 1504.4823 10:56:47.51M 2015-10-03T09:54:53.352Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.784 1504.4828 10:56:47.71M 2015-10-03T09:54:53.557Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4849 10:56:47.90M 2015-10-03T09:54:53.757Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4839 10:56:48.13M 2015-10-03T09:54:53.957Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.964 34.787 1504.4841 10:56:48.32M 2015-10-03T09:54:54.162Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.788 1504.4846 10:56:48.52M 2015-10-03T09:54:54.367Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.788 1504.4855 10:56:48.72M 2015-10-03T09:54:54.567Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.965 34.789 1504.4858 10:56:48.92M 2015-10-03T09:54:54.777Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4865 10:56:49.14M 2015-10-03T09:54:54.992Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.789 1504.4860 10:56:49.34M 2015-10-03T09:54:55.182Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.966 34.790 1504.4839 10:56:49.55M 2015-10-03T09:54:55.382Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.966 34.790 1504.4845 10:56:49.74M 2015-10-03T09:54:55.582Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4846 10:56:49.94M 2015-10-03T09:54:55.792Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.966 34.790 1504.4850 10:56:50.15M 2015-10-03T09:54:55.992Z|I-OCEAN7-304-XXXX| 27.44 14.252 41.966 34.790 1504.4851 10:56:50.35M 2015-10-03T09:54:56.197Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.790 1504.4854 10:56:50.55M 2015-10-03T09:54:56.397Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.965 34.787 1504.4908 10:56:50.75M 2015-10-03T09:54:56.602Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.964 34.785 1504.4911 10:56:50.95M 2015-10-03T09:54:56.802Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.964 34.784 1504.4929 10:56:51.17M 2015-10-03T09:54:57.007Z|I-OCEAN7-304-XXXX| 27.49 14.257 41.963 34.783 1504.4933 10:56:51.37M 2015-10-03T09:54:57.207Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.963 34.782 1504.4927 10:56:51.57M 2015-10-03T09:54:57.412Z|I-OCEAN7-304-XXXX| 27.45 14.257 41.962 34.782 1504.4918 10:56:51.77M 2015-10-03T09:54:57.618Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.961 34.781 1504.4911 10:56:51.97M 2015-10-03T09:54:57.824Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.961 34.781 1504.4911 10:56:52.19M 2015-10-03T09:54:58.068Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.961 34.781 1504.4906 10:56:52.38M 2015-10-03T09:54:58.228Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.962 34.782 1504.4904 10:56:52.63M 2015-10-03T09:54:58.428Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.783 1504.4890 10:56:52.78M 2015-10-03T09:54:58.628Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.783 1504.4878 10:56:53.00M 2015-10-03T09:54:58.864Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.783 1504.4861 10:56:53.20M 2015-10-03T09:54:59.038Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4855 10:56:53.40M 2015-10-03T09:54:59.237Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4855 10:56:53.60M 2015-10-03T09:54:59.458Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4845 10:56:53.80M 2015-10-03T09:54:59.648Z|I-OCEAN7-304-XXXX| 27.45 14.253 41.962 34.785 1504.4840 10:56:54.03M 2015-10-03T09:54:59.852Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4834 10:56:54.21M