2015-10-03T09:53:00.064Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4882 10:54:54.42M 2015-10-03T09:53:00.267Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4879 10:54:54.62M 2015-10-03T09:53:00.472Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4875 10:54:54.82M 2015-10-03T09:53:00.668Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4879 10:54:55.04M 2015-10-03T09:53:00.877Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4884 10:54:55.23M 2015-10-03T09:53:01.077Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4880 10:54:55.43M 2015-10-03T09:53:01.328Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4883 10:54:55.63M 2015-10-03T09:53:01.487Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4895 10:54:55.88M 2015-10-03T09:53:01.687Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.967 34.790 1504.4901 10:54:56.05M 2015-10-03T09:53:01.887Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.968 34.791 1504.4907 10:54:56.25M 2015-10-03T09:53:02.092Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.792 1504.4913 10:54:56.45M 2015-10-03T09:53:02.298Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.792 1504.4913 10:54:56.65M 2015-10-03T09:53:02.498Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.792 1504.4912 10:54:56.85M 2015-10-03T09:53:02.702Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.792 1504.4916 10:54:57.07M 2015-10-03T09:53:02.908Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.969 34.791 1504.4915 10:54:57.27M 2015-10-03T09:53:03.108Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.968 34.791 1504.4917 10:54:57.46M 2015-10-03T09:53:03.328Z|I-OCEAN7-304-XXXX| 27.43 14.254 41.968 34.790 1504.4913 10:54:57.66M 2015-10-03T09:53:03.513Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4924 10:54:57.88M 2015-10-03T09:53:03.717Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.790 1504.4929 10:54:58.08M 2015-10-03T09:53:03.923Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.968 34.789 1504.4934 10:54:58.28M 2015-10-03T09:53:04.123Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.968 34.789 1504.4941 10:54:58.48M 2015-10-03T09:53:04.328Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.968 34.789 1504.4943 10:54:58.68M 2015-10-03T09:53:04.543Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.968 34.789 1504.4943 10:54:58.88M 2015-10-03T09:53:04.733Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.967 34.788 1504.4935 10:54:59.09M 2015-10-03T09:53:04.938Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.965 34.786 1504.4922 10:54:59.29M 2015-10-03T09:53:05.138Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4918 10:54:59.50M 2015-10-03T09:53:05.343Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.958 34.779 1504.4846 10:54:59.69M 2015-10-03T09:53:05.548Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.957 34.779 1504.4840 10:54:59.89M 2015-10-03T09:53:05.748Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.779 1504.4843 10:55:00.11M 2015-10-03T09:53:05.953Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.779 1504.4838 10:55:00.31M 2015-10-03T09:53:06.153Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.957 34.779 1504.4823 10:55:00.51M 2015-10-03T09:53:06.424Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.958 34.780 1504.4829 10:55:00.71M 2015-10-03T09:53:06.558Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.959 34.782 1504.4838 10:55:00.95M 2015-10-03T09:53:06.763Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.960 34.782 1504.4844 10:55:01.13M 2015-10-03T09:53:06.963Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4857 10:55:01.32M 2015-10-03T09:53:07.168Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4866 10:55:01.52M 2015-10-03T09:53:07.373Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4868 10:55:01.72M 2015-10-03T09:53:07.573Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4869 10:55:01.92M 2015-10-03T09:53:07.793Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.963 34.785 1504.4880 10:55:02.14M 2015-10-03T09:53:07.983Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.964 34.785 1504.4895 10:55:02.35M 2015-10-03T09:53:08.183Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4916 10:55:02.54M 2015-10-03T09:53:08.388Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4927 10:55:02.74M 2015-10-03T09:53:08.593Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4929 10:55:02.94M 2015-10-03T09:53:08.793Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.787 1504.4926 10:55:03.16M 2015-10-03T09:53:08.998Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4943 10:55:03.35M 2015-10-03T09:53:09.198Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.790 1504.4950 10:55:03.55M 2015-10-03T09:53:09.403Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.791 1504.4952 10:55:03.75M 2015-10-03T09:53:09.608Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.970 34.791 1504.4958 10:55:03.95M 2015-10-03T09:53:09.808Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.970 34.792 1504.4946 10:55:04.17M 2015-10-03T09:53:10.013Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.970 34.792 1504.4944 10:55:04.37M 2015-10-03T09:53:10.218Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4948 10:55:04.57M 2015-10-03T09:53:10.413Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.970 34.792 1504.4948 10:55:04.77M 2015-10-03T09:53:10.618Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.970 34.791 1504.4945 10:55:04.96M 2015-10-03T09:53:10.823Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.970 34.791 1504.4945 10:55:05.18M 2015-10-03T09:53:11.028Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4939 10:55:05.39M 2015-10-03T09:53:11.228Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4937 10:55:05.58M 2015-10-03T09:53:11.433Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.968 34.790 1504.4929 10:55:05.78M 2015-10-03T09:53:11.638Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.968 34.790 1504.4930 10:55:06.00M 2015-10-03T09:53:11.838Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.790 1504.4929 10:55:06.20M 2015-10-03T09:53:12.043Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4939 10:55:06.40M 2015-10-03T09:53:12.263Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.789 1504.4935 10:55:06.60M 2015-10-03T09:53:12.448Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4934 10:55:06.81M 2015-10-03T09:53:12.664Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.967 34.788 1504.4932 10:55:07.01M 2015-10-03T09:53:12.853Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.787 1504.4928 10:55:07.21M 2015-10-03T09:53:13.064Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4923 10:55:07.41M 2015-10-03T09:53:13.258Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.788 1504.4924 10:55:07.61M 2015-10-03T09:53:13.463Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.967 34.788 1504.4927 10:55:07.81M 2015-10-03T09:53:13.663Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4926 10:55:08.03M 2015-10-03T09:53:13.868Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4912 10:55:08.23M 2015-10-03T09:53:14.073Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.789 1504.4901 10:55:08.43M 2015-10-03T09:53:14.278Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.789 1504.4891 10:55:08.63M 2015-10-03T09:53:14.478Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4879 10:55:08.83M 2015-10-03T09:53:14.678Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.965 34.789 1504.4862 10:55:09.05M 2015-10-03T09:53:14.883Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.788 1504.4844 10:55:09.24M 2015-10-03T09:53:15.088Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4830 10:55:09.44M 2015-10-03T09:53:15.293Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.962 34.786 1504.4821 10:55:09.64M 2015-10-03T09:53:15.493Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.960 34.784 1504.4797 10:55:09.84M 2015-10-03T09:53:15.698Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.961 34.786 1504.4805 10:55:10.06M 2015-10-03T09:53:15.898Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.962 34.786 1504.4808 10:55:10.26M 2015-10-03T09:53:16.103Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.962 34.786 1504.4805 10:55:10.46M 2015-10-03T09:53:16.303Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.961 34.786 1504.4797 10:55:10.66M 2015-10-03T09:53:16.553Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.962 34.786 1504.4800 10:55:10.86M 2015-10-03T09:53:16.728Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.963 34.787 1504.4810 10:55:11.12M 2015-10-03T09:53:16.913Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.963 34.788 1504.4823 10:55:11.29M 2015-10-03T09:53:17.113Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4828 10:55:11.47M 2015-10-03T09:53:17.323Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4832 10:55:11.67M 2015-10-03T09:53:17.544Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.786 1504.4833 10:55:11.87M 2015-10-03T09:53:17.728Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.962 34.786 1504.4833 10:55:12.09M 2015-10-03T09:53:17.928Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.786 1504.4834 10:55:12.29M 2015-10-03T09:53:18.133Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4863 10:55:12.49M 2015-10-03T09:53:18.338Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.788 1504.4858 10:55:12.69M 2015-10-03T09:53:18.538Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.965 34.788 1504.4856 10:55:12.89M 2015-10-03T09:53:18.743Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4865 10:55:13.10M 2015-10-03T09:53:18.943Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4868 10:55:13.30M 2015-10-03T09:53:19.148Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.789 1504.4867 10:55:13.50M 2015-10-03T09:53:19.348Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4871 10:55:13.70M 2015-10-03T09:53:19.553Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4875 10:55:13.90M 2015-10-03T09:53:19.758Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.965 34.788 1504.4866 10:55:14.12M 2015-10-03T09:53:19.958Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4863 10:55:14.32M 2015-10-03T09:53:20.163Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4865 10:55:14.52M 2015-10-03T09:53:20.363Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4882 10:55:14.72M 2015-10-03T09:53:20.568Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4894 10:55:14.91M 2015-10-03T09:53:20.773Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4910 10:55:15.14M 2015-10-03T09:53:20.973Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.787 1504.4911 10:55:15.33M 2015-10-03T09:53:21.193Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.788 1504.4927 10:55:15.53M 2015-10-03T09:53:21.383Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.974 34.795 1504.5018 10:55:15.75M 2015-10-03T09:53:21.633Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.975 34.796 1504.5027 10:55:15.93M 2015-10-03T09:53:21.789Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.971 34.792 1504.4974 10:55:16.20M 2015-10-03T09:53:21.993Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.970 34.791 1504.4962 10:55:16.35M 2015-10-03T09:53:22.193Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.969 34.790 1504.4950 10:55:16.55M 2015-10-03T09:53:22.393Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4932 10:55:16.75M 2015-10-03T09:53:22.598Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4910 10:55:16.94M 2015-10-03T09:53:22.803Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.785 1504.4895 10:55:17.16M 2015-10-03T09:53:23.003Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4896 10:55:17.36M 2015-10-03T09:53:23.208Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4882 10:55:17.56M 2015-10-03T09:53:23.414Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4879 10:55:17.76M 2015-10-03T09:53:23.614Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4874 10:55:17.96M 2015-10-03T09:53:23.818Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4871 10:55:18.18M 2015-10-03T09:53:24.023Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4857 10:55:18.38M 2015-10-03T09:53:24.223Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4862 10:55:18.58M 2015-10-03T09:53:24.463Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4856 10:55:18.78M 2015-10-03T09:53:24.629Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4854 10:55:18.97M 2015-10-03T09:53:24.833Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.963 34.786 1504.4855 10:55:19.19M 2015-10-03T09:53:25.038Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4840 10:55:19.39M 2015-10-03T09:53:25.263Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.962 34.785 1504.4834 10:55:19.59M 2015-10-03T09:53:25.443Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.962 34.785 1504.4835 10:55:19.79M 2015-10-03T09:53:25.658Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4851 10:55:20.01M 2015-10-03T09:53:25.849Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4854 10:55:20.23M 2015-10-03T09:53:26.049Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4825 10:55:20.41M 2015-10-03T09:53:26.253Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.959 34.782 1504.4821 10:55:20.61M 2015-10-03T09:53:26.459Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.960 34.783 1504.4822 10:55:20.81M 2015-10-03T09:53:26.703Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4827 10:55:21.03M 2015-10-03T09:53:26.863Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4834 10:55:21.27M 2015-10-03T09:53:27.063Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.963 34.786 1504.4834 10:55:21.42M 2015-10-03T09:53:27.269Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.963 34.787 1504.4841 10:55:21.62M 2015-10-03T09:53:27.474Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.787 1504.4847 10:55:21.82M 2015-10-03T09:53:27.674Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4855 10:55:22.04M 2015-10-03T09:53:27.879Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4858 10:55:22.24M 2015-10-03T09:53:28.084Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.785 1504.4908 10:55:22.44M 2015-10-03T09:53:28.284Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4919 10:55:22.64M 2015-10-03T09:53:28.489Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.964 34.785 1504.4913 10:55:22.84M 2015-10-03T09:53:28.689Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.963 34.784 1504.4912 10:55:23.05M 2015-10-03T09:53:28.904Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.962 34.783 1504.4910 10:55:23.25M 2015-10-03T09:53:29.094Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.961 34.782 1504.4904 10:55:23.45M 2015-10-03T09:53:29.304Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.960 34.781 1504.4896 10:55:23.65M 2015-10-03T09:53:29.499Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.961 34.781 1504.4907 10:55:23.85M 2015-10-03T09:53:29.704Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.961 34.781 1504.4915 10:55:24.07M 2015-10-03T09:53:29.904Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.962 34.782 1504.4926 10:55:24.27M 2015-10-03T09:53:30.129Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.963 34.783 1504.4937 10:55:24.46M 2015-10-03T09:53:30.314Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.964 34.784 1504.4951 10:55:24.68M 2015-10-03T09:53:30.519Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.784 1504.4944 10:55:24.87M 2015-10-03T09:53:30.719Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.785 1504.4957 10:55:25.09M 2015-10-03T09:53:30.924Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4965 10:55:25.28M 2015-10-03T09:53:31.129Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4960 10:55:25.48M 2015-10-03T09:53:31.329Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.965 34.785 1504.4938 10:55:25.68M 2015-10-03T09:53:31.544Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.964 34.784 1504.4924 10:55:25.88M 2015-10-03T09:53:31.779Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.963 34.783 1504.4900 10:55:26.10M 2015-10-03T09:53:31.939Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.782 1504.4885 10:55:26.34M 2015-10-03T09:53:32.183Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.960 34.781 1504.4877 10:55:26.50M 2015-10-03T09:53:32.349Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.959 34.780 1504.4862 10:55:26.70M 2015-10-03T09:53:32.549Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.958 34.779 1504.4852 10:55:26.90M 2015-10-03T09:53:32.754Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.958 34.780 1504.4845 10:55:27.11M 2015-10-03T09:53:32.954Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.959 34.781 1504.4839 10:55:27.31M 2015-10-03T09:53:33.154Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.959 34.781 1504.4844 10:55:27.51M 2015-10-03T09:53:33.359Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.783 1504.4851 10:55:27.71M 2015-10-03T09:53:33.564Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4863 10:55:27.91M 2015-10-03T09:53:33.764Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4850 10:55:28.13M 2015-10-03T09:53:33.969Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4847 10:55:28.33M 2015-10-03T09:53:34.169Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.785 1504.4851 10:55:28.53M 2015-10-03T09:53:34.374Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.784 1504.4849 10:55:28.72M 2015-10-03T09:53:34.594Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.961 34.784 1504.4846 10:55:28.92M 2015-10-03T09:53:34.779Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.962 34.785 1504.4852 10:55:29.16M 2015-10-03T09:53:34.984Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.962 34.784 1504.4850 10:55:29.34M 2015-10-03T09:53:35.189Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4836 10:55:29.54M 2015-10-03T09:53:35.389Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.785 1504.4833 10:55:29.74M 2015-10-03T09:53:35.624Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.962 34.785 1504.4841 10:55:29.94M 2015-10-03T09:53:35.805Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4854 10:55:30.16M 2015-10-03T09:53:35.999Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.964 34.786 1504.4857 10:55:30.36M 2015-10-03T09:53:36.204Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.787 1504.4869 10:55:30.56M 2015-10-03T09:53:36.404Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4880 10:55:30.76M 2015-10-03T09:53:36.609Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4896 10:55:30.95M 2015-10-03T09:53:36.859Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.788 1504.4891 10:55:31.17M 2015-10-03T09:53:37.014Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4894 10:55:31.42M 2015-10-03T09:53:37.219Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4897 10:55:31.57M 2015-10-03T09:53:37.419Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4858 10:55:31.77M 2015-10-03T09:53:37.619Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4860 10:55:31.97M 2015-10-03T09:53:37.825Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4860 10:55:32.19M 2015-10-03T09:53:38.064Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4869 10:55:32.39M 2015-10-03T09:53:38.234Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4874 10:55:32.59M 2015-10-03T09:53:38.434Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.959 34.782 1504.4825 10:55:32.79M 2015-10-03T09:53:38.639Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.959 34.781 1504.4814 10:55:33.01M 2015-10-03T09:53:38.839Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.781 1504.4814 10:55:33.20M 2015-10-03T09:53:39.059Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.958 34.780 1504.4816 10:55:33.40M 2015-10-03T09:53:39.249Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4866 10:55:33.62M 2015-10-03T09:53:39.449Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.961 34.785 1504.4811 10:55:33.80M 2015-10-03T09:53:39.654Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4830 10:55:34.02M 2015-10-03T09:53:39.854Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4843 10:55:34.22M 2015-10-03T09:53:40.059Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.965 34.788 1504.4850 10:55:34.42M 2015-10-03T09:53:40.264Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.966 34.789 1504.4856 10:55:34.61M 2015-10-03T09:53:40.464Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.788 1504.4832 10:55:34.81M 2015-10-03T09:53:40.669Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4829 10:55:35.03M 2015-10-03T09:53:40.869Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.963 34.787 1504.4827 10:55:35.23M 2015-10-03T09:53:41.074Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.787 1504.4840 10:55:35.43M 2015-10-03T09:53:41.279Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.787 1504.4844 10:55:35.63M 2015-10-03T09:53:41.479Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.787 1504.4846 10:55:35.83M 2015-10-03T09:53:41.684Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.963 34.787 1504.4849 10:55:36.05M 2015-10-03T09:53:41.884Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4841 10:55:36.25M 2015-10-03T09:53:42.089Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4862 10:55:36.45M 2015-10-03T09:53:42.294Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.786 1504.4875 10:55:36.65M 2015-10-03T09:53:42.494Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4872 10:55:36.84M 2015-10-03T09:53:42.699Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4867 10:55:37.06M 2015-10-03T09:53:42.899Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.786 1504.4874 10:55:37.26M 2015-10-03T09:53:43.106Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4879 10:55:37.46M 2015-10-03T09:53:43.305Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4880 10:55:37.66M 2015-10-03T09:53:43.529Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.787 1504.4894 10:55:37.86M 2015-10-03T09:53:43.714Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4885 10:55:38.10M 2015-10-03T09:53:43.944Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.784 1504.4862 10:55:38.28M 2015-10-03T09:53:44.119Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4866 10:55:38.48M 2015-10-03T09:53:44.319Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4877 10:55:38.68M 2015-10-03T09:53:44.529Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4893 10:55:38.87M 2015-10-03T09:53:44.729Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.786 1504.4897 10:55:39.10M 2015-10-03T09:53:44.929Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4873 10:55:39.29M 2015-10-03T09:53:45.134Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.784 1504.4861 10:55:39.49M 2015-10-03T09:53:45.339Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.962 34.785 1504.4866 10:55:39.69M 2015-10-03T09:53:45.539Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4875 10:55:39.89M 2015-10-03T09:53:45.739Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4879 10:55:40.11M 2015-10-03T09:53:45.949Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4884 10:55:40.30M 2015-10-03T09:53:46.149Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.785 1504.4893 10:55:40.51M 2015-10-03T09:53:46.354Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.785 1504.4894 10:55:40.70M 2015-10-03T09:53:46.554Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4930 10:55:40.91M 2015-10-03T09:53:46.759Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.789 1504.4927 10:55:41.12M 2015-10-03T09:53:46.964Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4930 10:55:41.32M 2015-10-03T09:53:47.164Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.790 1504.4923 10:55:41.52M 2015-10-03T09:53:47.369Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4928 10:55:41.72M 2015-10-03T09:53:47.574Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.969 34.791 1504.4933 10:55:41.92M 2015-10-03T09:53:47.775Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4938 10:55:42.14M 2015-10-03T09:53:47.995Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.792 1504.4951 10:55:42.34M 2015-10-03T09:53:48.180Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.792 1504.4944 10:55:42.55M 2015-10-03T09:53:48.379Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4938 10:55:42.74M 2015-10-03T09:53:48.584Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4932 10:55:42.93M 2015-10-03T09:53:48.790Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.791 1504.4926 10:55:43.15M 2015-10-03T09:53:48.994Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.790 1504.4917 10:55:43.35M 2015-10-03T09:53:49.194Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4908 10:55:43.55M 2015-10-03T09:53:49.394Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4894 10:55:43.75M 2015-10-03T09:53:49.605Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.788 1504.4880 10:55:43.95M 2015-10-03T09:53:49.805Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.965 34.788 1504.4868 10:55:44.17M 2015-10-03T09:53:50.009Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4861 10:55:44.36M 2015-10-03T09:53:50.224Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4863 10:55:44.57M 2015-10-03T09:53:50.409Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.786 1504.4863 10:55:44.76M 2015-10-03T09:53:50.620Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4867 10:55:44.96M 2015-10-03T09:53:50.824Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4871 10:55:45.18M 2015-10-03T09:53:51.026Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4861 10:55:45.38M 2015-10-03T09:53:51.230Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4874 10:55:45.58M 2015-10-03T09:53:51.430Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4866 10:55:45.78M 2015-10-03T09:53:51.630Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4865 10:55:46.00M 2015-10-03T09:53:51.835Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.785 1504.4866 10:55:46.19M 2015-10-03T09:53:52.085Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4865 10:55:46.40M 2015-10-03T09:53:52.240Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4875 10:55:46.64M 2015-10-03T09:53:52.460Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4886 10:55:46.80M 2015-10-03T09:53:52.645Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4893 10:55:47.03M 2015-10-03T09:53:52.850Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4906 10:55:47.21M 2015-10-03T09:53:53.055Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4901 10:55:47.41M 2015-10-03T09:53:53.260Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4901 10:55:47.61M 2015-10-03T09:53:53.460Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.789 1504.4930 10:55:47.81M 2015-10-03T09:53:53.666Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4872 10:55:48.03M 2015-10-03T09:53:53.865Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4866 10:55:48.23M 2015-10-03T09:53:54.070Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4884 10:55:48.43M 2015-10-03T09:53:54.275Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4906 10:55:48.63M 2015-10-03T09:53:54.475Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4940 10:55:48.83M 2015-10-03T09:53:54.680Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.789 1504.4939 10:55:49.04M 2015-10-03T09:53:54.903Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4944 10:55:49.24M 2015-10-03T09:53:55.085Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.790 1504.4957 10:55:49.44M 2015-10-03T09:53:55.285Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.970 34.791 1504.4960 10:55:49.64M 2015-10-03T09:53:55.490Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.980 34.800 1504.5070 10:55:49.84M 2015-10-03T09:53:55.690Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.981 34.802 1504.5088 10:55:50.06M 2015-10-03T09:53:55.895Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.982 34.802 1504.5092 10:55:50.26M 2015-10-03T09:53:56.100Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.981 34.801 1504.5082 10:55:50.46M 2015-10-03T09:53:56.300Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.979 34.799 1504.5060 10:55:50.66M 2015-10-03T09:53:56.505Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.976 34.797 1504.5031 10:55:50.85M 2015-10-03T09:53:56.710Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.974 34.795 1504.5005 10:55:51.07M 2015-10-03T09:53:56.925Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.787 1504.4905 10:55:51.27M 2015-10-03T09:53:57.160Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.965 34.786 1504.4891 10:55:51.49M 2015-10-03T09:53:57.315Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4889 10:55:51.71M 2015-10-03T09:53:57.515Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4888 10:55:51.87M 2015-10-03T09:53:57.725Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.785 1504.4891 10:55:52.08M 2015-10-03T09:53:57.925Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.786 1504.4900 10:55:52.29M 2015-10-03T09:53:58.130Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.966 34.787 1504.4907 10:55:52.49M 2015-10-03T09:53:58.330Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.967 34.788 1504.4921 10:55:52.69M 2015-10-03T09:53:58.535Z|I-OCEAN7-304-XXXX| 27.45 14.255 41.967 34.788 1504.4928 10:55:52.88M 2015-10-03T09:53:58.735Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.966 34.787 1504.4923 10:55:53.10M 2015-10-03T09:53:58.983Z|I-OCEAN7-304-XXXX| 27.43 14.255 41.966 34.787 1504.4919 10:55:53.30M 2015-10-03T09:53:59.145Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4918 10:55:53.50M 2015-10-03T09:53:59.350Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.966 34.787 1504.4917 10:55:53.70M 2015-10-03T09:53:59.550Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.965 34.786 1504.4915 10:55:53.90M 2015-10-03T09:53:59.755Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.965 34.786 1504.4915 10:55:54.12M 2015-10-03T09:53:59.955Z|I-OCEAN7-304-XXXX| 27.41 14.255 41.965 34.786 1504.4915 10:55:54.32M