2015-10-03T09:52:00.170Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.963 34.784 1504.4891 10:53:54.52M 2015-10-03T09:52:00.375Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4883 10:53:54.72M 2015-10-03T09:52:00.575Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.784 1504.4883 10:53:54.92M 2015-10-03T09:52:00.795Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.785 1504.4889 10:53:55.14M 2015-10-03T09:52:00.986Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.964 34.785 1504.4896 10:53:55.35M 2015-10-03T09:52:01.185Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.785 1504.4915 10:53:55.54M 2015-10-03T09:52:01.390Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4879 10:53:55.74M 2015-10-03T09:52:01.623Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4883 10:53:55.94M 2015-10-03T09:52:01.795Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4904 10:53:56.15M 2015-10-03T09:52:01.995Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.791 1504.4911 10:53:56.35M 2015-10-03T09:52:02.200Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.792 1504.4911 10:53:56.55M 2015-10-03T09:52:02.405Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.969 34.792 1504.4904 10:53:56.75M 2015-10-03T09:52:02.623Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.967 34.791 1504.4885 10:53:56.95M 2015-10-03T09:52:02.810Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.966 34.790 1504.4869 10:53:57.17M 2015-10-03T09:52:03.010Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4858 10:53:57.37M 2015-10-03T09:52:03.215Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.963 34.787 1504.4844 10:53:57.56M 2015-10-03T09:52:03.420Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.963 34.787 1504.4839 10:53:57.76M 2015-10-03T09:52:03.620Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.962 34.786 1504.4834 10:53:57.96M 2015-10-03T09:52:03.825Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.962 34.786 1504.4840 10:53:58.18M 2015-10-03T09:52:04.030Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4846 10:53:58.38M 2015-10-03T09:52:04.230Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.962 34.785 1504.4850 10:53:58.58M 2015-10-03T09:52:04.430Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.962 34.786 1504.4854 10:53:58.78M 2015-10-03T09:52:04.640Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.962 34.786 1504.4851 10:53:59.00M 2015-10-03T09:52:04.840Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.962 34.786 1504.4851 10:53:59.20M 2015-10-03T09:52:05.040Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.962 34.786 1504.4847 10:53:59.40M 2015-10-03T09:52:05.260Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4847 10:53:59.60M 2015-10-03T09:52:05.450Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.961 34.784 1504.4844 10:53:59.81M 2015-10-03T09:52:05.655Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.961 34.784 1504.4844 10:54:00.01M 2015-10-03T09:52:05.855Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4861 10:54:00.21M 2015-10-03T09:52:06.055Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4874 10:54:00.41M 2015-10-03T09:52:06.255Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4885 10:54:00.61M 2015-10-03T09:52:06.465Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.785 1504.4896 10:54:00.80M 2015-10-03T09:52:06.667Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.786 1504.4906 10:54:01.03M 2015-10-03T09:52:06.870Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.786 1504.4907 10:54:01.23M 2015-10-03T09:52:07.070Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.787 1504.4910 10:54:01.43M 2015-10-03T09:52:07.275Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4878 10:54:01.62M 2015-10-03T09:52:07.480Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4854 10:54:01.82M 2015-10-03T09:52:07.680Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4846 10:54:02.04M 2015-10-03T09:52:07.885Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.964 34.788 1504.4845 10:54:02.24M 2015-10-03T09:52:08.085Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4841 10:54:02.44M 2015-10-03T09:52:08.290Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.963 34.788 1504.4833 10:54:02.64M 2015-10-03T09:52:08.490Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4833 10:54:02.84M 2015-10-03T09:52:08.695Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4834 10:54:03.06M 2015-10-03T09:52:08.900Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4840 10:54:03.26M 2015-10-03T09:52:09.100Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4854 10:54:03.46M 2015-10-03T09:52:09.307Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.788 1504.4871 10:54:03.65M 2015-10-03T09:52:09.507Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4878 10:54:03.85M 2015-10-03T09:52:09.730Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4885 10:54:04.07M 2015-10-03T09:52:09.915Z|I-OCEAN7-304-XXXX| 27.44 14.254 41.965 34.787 1504.4886 10:54:04.29M 2015-10-03T09:52:10.115Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4906 10:54:04.47M 2015-10-03T09:52:10.320Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4923 10:54:04.67M 2015-10-03T09:52:10.520Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4938 10:54:04.87M 2015-10-03T09:52:10.730Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.787 1504.4951 10:54:05.09M 2015-10-03T09:52:10.930Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.966 34.787 1504.4946 10:54:05.29M 2015-10-03T09:52:11.135Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.967 34.787 1504.4954 10:54:05.49M 2015-10-03T09:52:11.340Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.967 34.788 1504.4960 10:54:05.69M 2015-10-03T09:52:11.535Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.963 34.783 1504.4908 10:54:05.89M 2015-10-03T09:52:11.740Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.962 34.783 1504.4897 10:54:06.10M 2015-10-03T09:52:11.947Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4885 10:54:06.30M 2015-10-03T09:52:12.184Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4878 10:54:06.50M 2015-10-03T09:52:12.350Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.782 1504.4863 10:54:06.70M 2015-10-03T09:52:12.555Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.782 1504.4862 10:54:06.90M 2015-10-03T09:52:12.760Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.960 34.782 1504.4857 10:54:07.12M 2015-10-03T09:52:12.960Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.960 34.782 1504.4857 10:54:07.32M 2015-10-03T09:52:13.165Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4854 10:54:07.52M 2015-10-03T09:52:13.365Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4856 10:54:07.71M 2015-10-03T09:52:13.570Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.785 1504.4855 10:54:07.91M 2015-10-03T09:52:13.775Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4857 10:54:08.13M 2015-10-03T09:52:13.975Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.964 34.787 1504.4862 10:54:08.33M 2015-10-03T09:52:14.195Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4875 10:54:08.53M 2015-10-03T09:52:14.380Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4882 10:54:08.75M 2015-10-03T09:52:14.588Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4879 10:54:08.93M 2015-10-03T09:52:14.789Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4875 10:54:09.15M 2015-10-03T09:52:14.990Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4869 10:54:09.35M 2015-10-03T09:52:15.195Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.787 1504.4867 10:54:09.55M 2015-10-03T09:52:15.395Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.787 1504.4868 10:54:09.74M 2015-10-03T09:52:15.600Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.786 1504.4866 10:54:09.94M 2015-10-03T09:52:15.805Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4869 10:54:10.16M 2015-10-03T09:52:16.005Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4865 10:54:10.36M 2015-10-03T09:52:16.210Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4890 10:54:10.56M 2015-10-03T09:52:16.410Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4900 10:54:10.76M 2015-10-03T09:52:16.615Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4908 10:54:10.96M 2015-10-03T09:52:16.820Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.789 1504.4919 10:54:11.18M 2015-10-03T09:52:17.020Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.967 34.789 1504.4918 10:54:11.38M 2015-10-03T09:52:17.227Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.967 34.789 1504.4917 10:54:11.58M 2015-10-03T09:52:17.426Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.967 34.791 1504.4875 10:54:11.78M 2015-10-03T09:52:17.631Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.967 34.791 1504.4882 10:54:11.97M 2015-10-03T09:52:17.836Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.967 34.790 1504.4879 10:54:12.19M 2015-10-03T09:52:18.036Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.966 34.789 1504.4869 10:54:12.39M 2015-10-03T09:52:18.241Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.966 34.789 1504.4867 10:54:12.59M 2015-10-03T09:52:18.441Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.965 34.789 1504.4850 10:54:12.79M 2015-10-03T09:52:18.661Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4843 10:54:13.01M 2015-10-03T09:52:18.845Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.964 34.789 1504.4834 10:54:13.22M 2015-10-03T09:52:19.063Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4835 10:54:13.41M 2015-10-03T09:52:19.251Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4838 10:54:13.61M 2015-10-03T09:52:19.461Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4844 10:54:13.80M 2015-10-03T09:52:19.661Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.964 34.788 1504.4845 10:54:14.02M 2015-10-03T09:52:19.867Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.964 34.788 1504.4846 10:54:14.22M 2015-10-03T09:52:20.067Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.965 34.788 1504.4856 10:54:14.42M 2015-10-03T09:52:20.271Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4863 10:54:14.62M 2015-10-03T09:52:20.471Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4869 10:54:14.82M 2015-10-03T09:52:20.676Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.965 34.789 1504.4869 10:54:15.04M 2015-10-03T09:52:20.881Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.966 34.789 1504.4873 10:54:15.24M 2015-10-03T09:52:21.081Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.966 34.789 1504.4879 10:54:15.44M 2015-10-03T09:52:21.281Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.790 1504.4885 10:54:15.64M 2015-10-03T09:52:21.491Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4891 10:54:15.83M 2015-10-03T09:52:21.704Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.790 1504.4886 10:54:16.05M 2015-10-03T09:52:21.891Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.789 1504.4878 10:54:16.25M 2015-10-03T09:52:22.096Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4882 10:54:16.45M 2015-10-03T09:52:22.301Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4875 10:54:16.65M 2015-10-03T09:52:22.508Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4874 10:54:16.85M 2015-10-03T09:52:22.707Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.966 34.789 1504.4875 10:54:17.07M 2015-10-03T09:52:22.906Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4890 10:54:17.27M 2015-10-03T09:52:23.131Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.966 34.789 1504.4897 10:54:17.46M 2015-10-03T09:52:23.316Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.789 1504.4904 10:54:17.68M 2015-10-03T09:52:23.516Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.789 1504.4910 10:54:17.86M 2015-10-03T09:52:23.721Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4908 10:54:18.08M 2015-10-03T09:52:23.926Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.792 1504.4956 10:54:18.28M 2015-10-03T09:52:24.131Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:54:18.48M 2015-10-03T09:52:24.331Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4875 10:54:18.68M 2015-10-03T09:52:24.531Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4888 10:54:18.88M 2015-10-03T09:52:24.736Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4901 10:54:19.10M 2015-10-03T09:52:24.941Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4908 10:54:19.30M 2015-10-03T09:52:25.141Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.788 1504.4924 10:54:19.50M 2015-10-03T09:52:25.346Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4929 10:54:19.69M 2015-10-03T09:52:25.551Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.963 34.785 1504.4883 10:54:19.89M 2015-10-03T09:52:25.751Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.785 1504.4880 10:54:20.11M 2015-10-03T09:52:25.956Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4875 10:54:20.31M 2015-10-03T09:52:26.161Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4869 10:54:20.51M 2015-10-03T09:52:26.361Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.962 34.784 1504.4869 10:54:20.71M 2015-10-03T09:52:26.583Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4868 10:54:20.91M 2015-10-03T09:52:26.771Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4865 10:54:21.12M 2015-10-03T09:52:26.971Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4855 10:54:21.33M 2015-10-03T09:52:27.171Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4854 10:54:21.52M 2015-10-03T09:52:27.376Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4847 10:54:21.72M 2015-10-03T09:52:27.596Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4851 10:54:21.92M 2015-10-03T09:52:27.781Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.784 1504.4855 10:54:22.16M 2015-10-03T09:52:27.986Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.784 1504.4851 10:54:22.34M 2015-10-03T09:52:28.186Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.961 34.784 1504.4840 10:54:22.54M 2015-10-03T09:52:28.391Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4843 10:54:22.74M 2015-10-03T09:52:28.591Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.962 34.785 1504.4844 10:54:22.94M 2015-10-03T09:52:28.796Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4844 10:54:23.16M 2015-10-03T09:52:28.996Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4845 10:54:23.36M 2015-10-03T09:52:29.201Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4844 10:54:23.55M 2015-10-03T09:52:29.406Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4840 10:54:23.75M 2015-10-03T09:52:29.611Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.961 34.784 1504.4838 10:54:23.95M 2015-10-03T09:52:29.811Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4846 10:54:24.17M 2015-10-03T09:52:30.023Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.785 1504.4856 10:54:24.37M 2015-10-03T09:52:30.221Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4865 10:54:24.57M 2015-10-03T09:52:30.421Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4888 10:54:24.77M 2015-10-03T09:52:30.621Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4891 10:54:24.97M 2015-10-03T09:52:30.826Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.787 1504.4889 10:54:25.19M 2015-10-03T09:52:31.031Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.787 1504.4886 10:54:25.39M 2015-10-03T09:52:31.236Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4886 10:54:25.58M 2015-10-03T09:52:31.436Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.960 34.782 1504.4832 10:54:25.78M 2015-10-03T09:52:31.641Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.959 34.781 1504.4829 10:54:26.00M 2015-10-03T09:52:31.846Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.781 1504.4818 10:54:26.20M 2015-10-03T09:52:32.061Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.958 34.780 1504.4832 10:54:26.40M 2015-10-03T09:52:32.246Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.957 34.780 1504.4829 10:54:26.62M 2015-10-03T09:52:32.451Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.957 34.779 1504.4824 10:54:26.80M 2015-10-03T09:52:32.656Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.957 34.779 1504.4822 10:54:27.02M 2015-10-03T09:52:32.856Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.956 34.778 1504.4818 10:54:27.22M 2015-10-03T09:52:33.061Z|I-OCEAN7-304-XXXX| 27.51 14.257 41.956 34.775 1504.4877 10:54:27.42M 2015-10-03T09:52:33.266Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.956 34.775 1504.4884 10:54:27.62M 2015-10-03T09:52:33.466Z|I-OCEAN7-304-XXXX| 27.53 14.258 41.963 34.782 1504.4967 10:54:27.81M 2015-10-03T09:52:33.667Z|I-OCEAN7-304-XXXX| 27.53 14.258 41.963 34.782 1504.4957 10:54:28.03M 2015-10-03T09:52:33.871Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.962 34.782 1504.4938 10:54:28.23M 2015-10-03T09:52:34.076Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.962 34.782 1504.4933 10:54:28.43M 2015-10-03T09:52:34.277Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.963 34.782 1504.4938 10:54:28.63M 2015-10-03T09:52:34.481Z|I-OCEAN7-304-XXXX| 27.47 14.257 41.963 34.782 1504.4933 10:54:28.83M 2015-10-03T09:52:34.704Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.963 34.783 1504.4934 10:54:29.05M 2015-10-03T09:52:34.886Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.790 1504.4882 10:54:29.25M 2015-10-03T09:52:35.091Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.967 34.791 1504.4874 10:54:29.45M 2015-10-03T09:52:35.291Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.967 34.791 1504.4868 10:54:29.65M 2015-10-03T09:52:35.496Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.967 34.791 1504.4872 10:54:29.84M 2015-10-03T09:52:35.696Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.970 34.794 1504.4906 10:54:30.06M 2015-10-03T09:52:35.901Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.970 34.794 1504.4907 10:54:30.26M 2015-10-03T09:52:36.106Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.970 34.793 1504.4897 10:54:30.46M 2015-10-03T09:52:36.308Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.969 34.793 1504.4890 10:54:30.66M 2015-10-03T09:52:36.526Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.968 34.792 1504.4890 10:54:30.86M 2015-10-03T09:52:36.716Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.968 34.791 1504.4890 10:54:31.09M 2015-10-03T09:52:36.916Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.792 1504.4908 10:54:31.28M 2015-10-03T09:52:37.121Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.788 1504.4867 10:54:31.48M 2015-10-03T09:52:37.321Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.963 34.787 1504.4850 10:54:31.67M 2015-10-03T09:52:37.526Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.962 34.786 1504.4844 10:54:31.87M 2015-10-03T09:52:37.731Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.962 34.785 1504.4838 10:54:32.09M 2015-10-03T09:52:37.944Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.962 34.785 1504.4847 10:54:32.29M 2015-10-03T09:52:38.136Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4869 10:54:32.49M 2015-10-03T09:52:38.336Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4843 10:54:32.69M 2015-10-03T09:52:38.547Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.960 34.783 1504.4840 10:54:32.89M 2015-10-03T09:52:38.742Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4847 10:54:33.11M 2015-10-03T09:52:38.948Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.784 1504.4854 10:54:33.30M 2015-10-03T09:52:39.151Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.784 1504.4857 10:54:33.50M 2015-10-03T09:52:39.356Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.962 34.785 1504.4861 10:54:33.70M 2015-10-03T09:52:39.556Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.785 1504.4868 10:54:33.90M 2015-10-03T09:52:39.756Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.786 1504.4871 10:54:34.12M 2015-10-03T09:52:39.962Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4880 10:54:34.32M 2015-10-03T09:52:40.166Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4902 10:54:34.52M 2015-10-03T09:52:40.371Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4886 10:54:34.72M 2015-10-03T09:52:40.571Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.963 34.784 1504.4883 10:54:34.92M 2015-10-03T09:52:40.776Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4877 10:54:35.14M 2015-10-03T09:52:40.992Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4877 10:54:35.33M 2015-10-03T09:52:41.176Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.962 34.784 1504.4875 10:54:35.55M 2015-10-03T09:52:41.384Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.961 34.783 1504.4868 10:54:35.73M 2015-10-03T09:52:41.623Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.960 34.782 1504.4852 10:54:35.93M 2015-10-03T09:52:41.792Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.958 34.781 1504.4824 10:54:36.15M 2015-10-03T09:52:41.992Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.958 34.781 1504.4827 10:54:36.35M 2015-10-03T09:52:42.197Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.959 34.782 1504.4832 10:54:36.55M 2015-10-03T09:52:42.397Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.961 34.783 1504.4839 10:54:36.75M 2015-10-03T09:52:42.616Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4857 10:54:36.95M 2015-10-03T09:52:42.807Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.963 34.786 1504.4873 10:54:37.17M 2015-10-03T09:52:43.007Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.787 1504.4883 10:54:37.36M 2015-10-03T09:52:43.212Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4882 10:54:37.56M 2015-10-03T09:52:43.417Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4885 10:54:37.76M 2015-10-03T09:52:43.617Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4880 10:54:37.96M 2015-10-03T09:52:43.822Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.786 1504.4871 10:54:38.18M 2015-10-03T09:52:44.027Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4883 10:54:38.38M 2015-10-03T09:52:44.228Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4888 10:54:38.58M 2015-10-03T09:52:44.432Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4905 10:54:38.78M 2015-10-03T09:52:44.632Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.971 34.794 1504.4946 10:54:39.00M 2015-10-03T09:52:44.837Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.971 34.794 1504.4950 10:54:39.20M 2015-10-03T09:52:45.042Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.971 34.793 1504.4949 10:54:39.40M 2015-10-03T09:52:45.242Z|I-OCEAN7-304-XXXX| 27.44 14.253 41.970 34.793 1504.4934 10:54:39.59M 2015-10-03T09:52:45.462Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.970 34.792 1504.4934 10:54:39.79M 2015-10-03T09:52:45.652Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.970 34.792 1504.4938 10:54:40.03M 2015-10-03T09:52:45.852Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.969 34.791 1504.4924 10:54:40.21M 2015-10-03T09:52:46.097Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4917 10:54:40.41M 2015-10-03T09:52:46.257Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4910 10:54:40.65M 2015-10-03T09:52:46.462Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4902 10:54:40.81M 2015-10-03T09:52:46.662Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4896 10:54:41.03M 2015-10-03T09:52:46.867Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4897 10:54:41.22M 2015-10-03T09:52:47.072Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4891 10:54:41.42M 2015-10-03T09:52:47.272Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4888 10:54:41.62M 2015-10-03T09:52:47.477Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.965 34.785 1504.4935 10:54:41.82M 2015-10-03T09:52:47.677Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.965 34.785 1504.4935 10:54:42.04M 2015-10-03T09:52:47.882Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.965 34.785 1504.4938 10:54:42.24M 2015-10-03T09:52:48.087Z|I-OCEAN7-304-XXXX| 27.46 14.257 41.964 34.784 1504.4940 10:54:42.44M 2015-10-03T09:52:48.292Z|I-OCEAN7-304-XXXX| 27.48 14.257 41.964 34.784 1504.4946 10:54:42.64M 2015-10-03T09:52:48.492Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.964 34.784 1504.4937 10:54:42.84M 2015-10-03T09:52:48.697Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.965 34.785 1504.4939 10:54:43.06M 2015-10-03T09:52:48.897Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.965 34.785 1504.4949 10:54:43.26M 2015-10-03T09:52:49.097Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.965 34.785 1504.4940 10:54:43.45M 2015-10-03T09:52:49.302Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.965 34.785 1504.4940 10:54:43.65M 2015-10-03T09:52:49.507Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.966 34.786 1504.4939 10:54:43.85M 2015-10-03T09:52:49.712Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.786 1504.4938 10:54:44.07M 2015-10-03T09:52:49.927Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4928 10:54:44.27M 2015-10-03T09:52:50.117Z|I-OCEAN7-304-XXXX| 27.44 14.255 41.966 34.787 1504.4919 10:54:44.48M 2015-10-03T09:52:50.317Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4916 10:54:44.67M 2015-10-03T09:52:50.522Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.787 1504.4907 10:54:44.86M 2015-10-03T09:52:50.722Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4911 10:54:45.09M 2015-10-03T09:52:50.927Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4912 10:54:45.28M 2015-10-03T09:52:51.184Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4908 10:54:45.48M 2015-10-03T09:52:51.332Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.970 34.791 1504.4954 10:54:45.73M 2015-10-03T09:52:51.532Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.971 34.792 1504.4968 10:54:45.88M 2015-10-03T09:52:51.742Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.971 34.792 1504.4983 10:54:46.10M 2015-10-03T09:52:51.942Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.787 1504.4916 10:54:46.30M 2015-10-03T09:52:52.147Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4911 10:54:46.50M 2015-10-03T09:52:52.383Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.785 1504.4891 10:54:46.70M 2015-10-03T09:52:52.552Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.963 34.784 1504.4884 10:54:46.90M 2015-10-03T09:52:52.752Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.783 1504.4877 10:54:47.12M 2015-10-03T09:52:52.957Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.961 34.783 1504.4869 10:54:47.32M 2015-10-03T09:52:53.162Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.960 34.782 1504.4854 10:54:47.51M 2015-10-03T09:52:53.362Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.960 34.782 1504.4866 10:54:47.71M 2015-10-03T09:52:53.567Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.782 1504.4872 10:54:47.91M 2015-10-03T09:52:53.767Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.961 34.783 1504.4879 10:54:48.13M 2015-10-03T09:52:53.972Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4882 10:54:48.33M 2015-10-03T09:52:54.177Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4884 10:54:48.53M 2015-10-03T09:52:54.397Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4884 10:54:48.73M 2015-10-03T09:52:54.582Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4880 10:54:48.94M 2015-10-03T09:52:54.782Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.783 1504.4878 10:54:49.15M 2015-10-03T09:52:54.987Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.783 1504.4877 10:54:49.34M 2015-10-03T09:52:55.192Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.783 1504.4886 10:54:49.54M 2015-10-03T09:52:55.392Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.961 34.783 1504.4880 10:54:49.74M 2015-10-03T09:52:55.597Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.783 1504.4884 10:54:49.94M 2015-10-03T09:52:55.797Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.784 1504.4888 10:54:50.16M 2015-10-03T09:52:56.002Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4888 10:54:50.36M 2015-10-03T09:52:56.252Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4883 10:54:50.56M 2015-10-03T09:52:56.412Z|I-OCEAN7-304-XXXX| 27.42 14.254 41.964 34.786 1504.4880 10:54:50.80M 2015-10-03T09:52:56.612Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.965 34.786 1504.4895 10:54:50.96M 2015-10-03T09:52:56.812Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.786 1504.4901 10:54:51.18M 2015-10-03T09:52:57.017Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4894 10:54:51.37M 2015-10-03T09:52:57.222Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4888 10:54:51.57M 2015-10-03T09:52:57.422Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4884 10:54:51.77M 2015-10-03T09:52:57.627Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4894 10:54:51.97M 2015-10-03T09:52:57.827Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.787 1504.4904 10:54:52.19M 2015-10-03T09:52:58.032Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.966 34.788 1504.4907 10:54:52.39M 2015-10-03T09:52:58.237Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.968 34.790 1504.4923 10:54:52.59M 2015-10-03T09:52:58.442Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.969 34.791 1504.4922 10:54:52.79M 2015-10-03T09:52:58.642Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.969 34.791 1504.4930 10:54:53.01M 2015-10-03T09:52:58.863Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.788 1504.4896 10:54:53.21M 2015-10-03T09:52:59.047Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4900 10:54:53.42M 2015-10-03T09:52:59.252Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4900 10:54:53.60M 2015-10-03T09:52:59.452Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.786 1504.4900 10:54:53.80M 2015-10-03T09:52:59.657Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.786 1504.4886 10:54:54.02M 2015-10-03T09:52:59.862Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4875 10:54:54.22M