2015-10-03T09:51:00.077Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.964 34.785 1504.4937 10:52:54.43M 2015-10-03T09:51:00.277Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.965 34.785 1504.4934 10:52:54.63M 2015-10-03T09:51:00.477Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.965 34.785 1504.4938 10:52:54.82M 2015-10-03T09:51:00.682Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4948 10:52:55.04M 2015-10-03T09:51:00.887Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4954 10:52:55.24M 2015-10-03T09:51:01.087Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.967 34.787 1504.4952 10:52:55.44M 2015-10-03T09:51:01.292Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.967 34.787 1504.4944 10:52:55.64M 2015-10-03T09:51:01.492Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.783 1504.4890 10:52:55.84M 2015-10-03T09:51:01.697Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.784 1504.4885 10:52:56.06M 2015-10-03T09:51:01.903Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.784 1504.4882 10:52:56.25M 2015-10-03T09:51:02.102Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.956 34.778 1504.4817 10:52:56.46M 2015-10-03T09:51:02.307Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.778 1504.4823 10:52:56.65M 2015-10-03T09:51:02.508Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.957 34.779 1504.4832 10:52:56.85M 2015-10-03T09:51:02.732Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.958 34.780 1504.4839 10:52:57.07M 2015-10-03T09:51:02.917Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.959 34.781 1504.4847 10:52:57.29M 2015-10-03T09:51:03.117Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.960 34.782 1504.4857 10:52:57.47M 2015-10-03T09:51:03.323Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.786 1504.4902 10:52:57.67M 2015-10-03T09:51:03.522Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.965 34.786 1504.4901 10:52:57.87M 2015-10-03T09:51:03.727Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.968 34.789 1504.4933 10:52:58.09M 2015-10-03T09:51:03.932Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4897 10:52:58.29M 2015-10-03T09:51:04.132Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4883 10:52:58.48M 2015-10-03T09:51:04.337Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4891 10:52:58.68M 2015-10-03T09:51:04.542Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4889 10:52:58.88M 2015-10-03T09:51:04.742Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4895 10:52:59.10M 2015-10-03T09:51:04.947Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4912 10:52:59.30M 2015-10-03T09:51:05.147Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4922 10:52:59.50M 2015-10-03T09:51:05.352Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4919 10:52:59.70M 2015-10-03T09:51:05.557Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4921 10:52:59.90M 2015-10-03T09:51:05.762Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4923 10:53:00.12M 2015-10-03T09:51:05.957Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.973 34.794 1504.4987 10:53:00.32M 2015-10-03T09:51:06.167Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.973 34.795 1504.4990 10:53:00.51M 2015-10-03T09:51:06.367Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.974 34.795 1504.5005 10:53:00.71M 2015-10-03T09:51:06.572Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4944 10:53:00.91M 2015-10-03T09:51:06.772Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.956 34.778 1504.4805 10:53:01.13M 2015-10-03T09:51:06.972Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.957 34.779 1504.4825 10:53:01.33M 2015-10-03T09:51:07.197Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.958 34.780 1504.4841 10:53:01.53M 2015-10-03T09:51:07.383Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.960 34.782 1504.4861 10:53:01.75M 2015-10-03T09:51:07.588Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.961 34.782 1504.4871 10:53:01.93M 2015-10-03T09:51:07.788Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.962 34.783 1504.4896 10:53:02.15M 2015-10-03T09:51:07.993Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.962 34.783 1504.4912 10:53:02.35M 2015-10-03T09:51:08.193Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.963 34.784 1504.4922 10:53:02.54M 2015-10-03T09:51:08.398Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.784 1504.4929 10:53:02.74M 2015-10-03T09:51:08.603Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.964 34.784 1504.4932 10:53:02.94M 2015-10-03T09:51:08.802Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.964 34.785 1504.4928 10:53:03.16M 2015-10-03T09:51:09.008Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.785 1504.4934 10:53:03.36M 2015-10-03T09:51:09.208Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4928 10:53:03.56M 2015-10-03T09:51:09.413Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4923 10:53:03.76M 2015-10-03T09:51:09.663Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.787 1504.4929 10:53:03.96M 2015-10-03T09:51:09.817Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4939 10:53:04.22M 2015-10-03T09:51:10.023Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.967 34.788 1504.4932 10:53:04.37M 2015-10-03T09:51:10.223Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.788 1504.4919 10:53:04.57M 2015-10-03T09:51:10.428Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4888 10:53:04.77M 2015-10-03T09:51:10.633Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4893 10:53:04.97M 2015-10-03T09:51:10.833Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.967 34.790 1504.4895 10:53:05.19M 2015-10-03T09:51:11.038Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.790 1504.4907 10:53:05.39M 2015-10-03T09:51:11.238Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4917 10:53:05.59M 2015-10-03T09:51:11.443Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4912 10:53:05.78M 2015-10-03T09:51:11.663Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.789 1504.4907 10:53:06.01M 2015-10-03T09:51:11.848Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.967 34.788 1504.4917 10:53:06.22M 2015-10-03T09:51:12.053Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4915 10:53:06.40M 2015-10-03T09:51:12.258Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4915 10:53:06.60M 2015-10-03T09:51:12.458Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4910 10:53:06.80M 2015-10-03T09:51:12.663Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.786 1504.4905 10:53:07.02M 2015-10-03T09:51:12.863Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.969 34.790 1504.4952 10:53:07.22M 2015-10-03T09:51:13.068Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.787 1504.4924 10:53:07.42M 2015-10-03T09:51:13.273Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4918 10:53:07.62M 2015-10-03T09:51:13.473Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.964 34.785 1504.4907 10:53:07.82M 2015-10-03T09:51:13.678Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4905 10:53:08.04M 2015-10-03T09:51:13.878Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.963 34.785 1504.4906 10:53:08.24M 2015-10-03T09:51:14.103Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4905 10:53:08.43M 2015-10-03T09:51:14.283Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.784 1504.4891 10:53:08.63M 2015-10-03T09:51:14.488Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.962 34.783 1504.4882 10:53:08.83M 2015-10-03T09:51:14.693Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4895 10:53:09.05M 2015-10-03T09:51:14.898Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4900 10:53:09.25M 2015-10-03T09:51:15.098Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.963 34.786 1504.4857 10:53:09.45M 2015-10-03T09:51:15.298Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4855 10:53:09.65M 2015-10-03T09:51:15.503Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.787 1504.4854 10:53:09.84M 2015-10-03T09:51:15.703Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4852 10:53:10.07M 2015-10-03T09:51:15.908Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4858 10:53:10.26M 2015-10-03T09:51:16.128Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4868 10:53:10.46M 2015-10-03T09:51:16.318Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.788 1504.4863 10:53:10.68M 2015-10-03T09:51:16.518Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.964 34.788 1504.4858 10:53:10.86M 2015-10-03T09:51:16.718Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.964 34.787 1504.4857 10:53:11.08M 2015-10-03T09:51:16.923Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4851 10:53:11.28M 2015-10-03T09:51:17.128Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.963 34.787 1504.4849 10:53:11.48M 2015-10-03T09:51:17.328Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4854 10:53:11.68M 2015-10-03T09:51:17.533Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4858 10:53:11.87M 2015-10-03T09:51:17.738Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.787 1504.4855 10:53:12.10M 2015-10-03T09:51:17.944Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4854 10:53:12.29M 2015-10-03T09:51:18.143Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4861 10:53:12.49M 2015-10-03T09:51:18.343Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4872 10:53:12.69M 2015-10-03T09:51:18.548Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4873 10:53:12.89M 2015-10-03T09:51:18.753Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4878 10:53:13.11M 2015-10-03T09:51:18.953Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4882 10:53:13.31M 2015-10-03T09:51:19.158Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4883 10:53:13.51M 2015-10-03T09:51:19.363Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.788 1504.4893 10:53:13.71M 2015-10-03T09:51:19.563Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4882 10:53:13.91M 2015-10-03T09:51:19.768Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4877 10:53:14.12M 2015-10-03T09:51:19.973Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4879 10:53:14.32M 2015-10-03T09:51:20.173Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4878 10:53:14.52M 2015-10-03T09:51:20.378Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.964 34.787 1504.4869 10:53:14.72M 2015-10-03T09:51:20.598Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.786 1504.4868 10:53:14.92M 2015-10-03T09:51:20.783Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4867 10:53:15.16M 2015-10-03T09:51:20.983Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.960 34.783 1504.4829 10:53:15.34M 2015-10-03T09:51:21.188Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.960 34.783 1504.4838 10:53:15.54M 2015-10-03T09:51:21.393Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4839 10:53:15.74M 2015-10-03T09:51:21.598Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.960 34.783 1504.4827 10:53:15.94M 2015-10-03T09:51:21.793Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4817 10:53:16.16M 2015-10-03T09:51:21.998Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.783 1504.4818 10:53:16.35M 2015-10-03T09:51:22.203Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.960 34.783 1504.4823 10:53:16.55M 2015-10-03T09:51:22.408Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.959 34.782 1504.4818 10:53:16.75M 2015-10-03T09:51:22.608Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.960 34.783 1504.4828 10:53:16.95M 2015-10-03T09:51:22.813Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.960 34.783 1504.4838 10:53:17.17M 2015-10-03T09:51:23.018Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.961 34.783 1504.4849 10:53:17.37M 2015-10-03T09:51:23.218Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4846 10:53:17.57M 2015-10-03T09:51:23.423Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.784 1504.4856 10:53:17.77M 2015-10-03T09:51:23.623Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4861 10:53:17.97M 2015-10-03T09:51:23.828Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4874 10:53:18.19M 2015-10-03T09:51:24.033Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4878 10:53:18.38M 2015-10-03T09:51:24.233Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.786 1504.4874 10:53:18.58M 2015-10-03T09:51:24.433Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4874 10:53:18.78M 2015-10-03T09:51:24.638Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.787 1504.4884 10:53:19.00M 2015-10-03T09:51:24.843Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4879 10:53:19.20M 2015-10-03T09:51:25.063Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.789 1504.4919 10:53:19.40M 2015-10-03T09:51:25.248Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.789 1504.4917 10:53:19.61M 2015-10-03T09:51:25.448Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4911 10:53:19.80M 2015-10-03T09:51:25.653Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.788 1504.4908 10:53:20.01M 2015-10-03T09:51:25.858Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.966 34.788 1504.4910 10:53:20.21M 2015-10-03T09:51:26.063Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.787 1504.4904 10:53:20.41M 2015-10-03T09:51:26.263Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4901 10:53:20.61M 2015-10-03T09:51:26.468Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.788 1504.4902 10:53:20.81M 2015-10-03T09:51:26.673Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.966 34.788 1504.4902 10:53:21.03M 2015-10-03T09:51:26.868Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4912 10:53:21.23M 2015-10-03T09:51:27.078Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4919 10:53:21.43M 2015-10-03T09:51:27.278Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.788 1504.4918 10:53:21.63M 2015-10-03T09:51:27.483Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4895 10:53:21.83M 2015-10-03T09:51:27.689Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.965 34.787 1504.4899 10:53:22.04M 2015-10-03T09:51:27.889Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.966 34.788 1504.4904 10:53:22.24M 2015-10-03T09:51:28.094Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4915 10:53:22.44M 2015-10-03T09:51:28.294Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4927 10:53:22.64M 2015-10-03T09:51:28.493Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4927 10:53:22.84M 2015-10-03T09:51:28.698Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4933 10:53:23.06M 2015-10-03T09:51:28.903Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.788 1504.4938 10:53:23.26M 2015-10-03T09:51:29.108Z|I-OCEAN7-304-XXXX| 27.53 14.259 41.967 34.785 1504.5028 10:53:23.46M 2015-10-03T09:51:29.308Z|I-OCEAN7-304-XXXX| 27.50 14.259 41.966 34.784 1504.5020 10:53:23.66M 2015-10-03T09:51:29.528Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5023 10:53:23.86M 2015-10-03T09:51:29.713Z|I-OCEAN7-304-XXXX| 27.51 14.260 41.966 34.783 1504.5029 10:53:24.09M 2015-10-03T09:51:29.918Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5029 10:53:24.27M 2015-10-03T09:51:30.118Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5020 10:53:24.47M 2015-10-03T09:51:30.324Z|I-OCEAN7-304-XXXX| 27.51 14.259 41.966 34.783 1504.5013 10:53:24.67M 2015-10-03T09:51:30.529Z|I-OCEAN7-304-XXXX| 27.53 14.259 41.970 34.787 1504.5067 10:53:24.87M 2015-10-03T09:51:30.729Z|I-OCEAN7-304-XXXX| 27.53 14.259 41.970 34.788 1504.5059 10:53:25.09M 2015-10-03T09:51:30.933Z|I-OCEAN7-304-XXXX| 27.51 14.258 41.970 34.788 1504.5044 10:53:25.29M 2015-10-03T09:51:31.139Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.970 34.789 1504.5029 10:53:25.49M 2015-10-03T09:51:31.339Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.970 34.789 1504.5016 10:53:25.69M 2015-10-03T09:51:31.544Z|I-OCEAN7-304-XXXX| 27.44 14.256 41.970 34.790 1504.4998 10:53:25.89M 2015-10-03T09:51:31.749Z|I-OCEAN7-304-XXXX| 27.45 14.256 41.971 34.791 1504.4995 10:53:26.10M 2015-10-03T09:51:31.949Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.972 34.792 1504.4991 10:53:26.30M 2015-10-03T09:51:32.149Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4980 10:53:26.50M 2015-10-03T09:51:32.354Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4966 10:53:26.70M 2015-10-03T09:51:32.559Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4954 10:53:26.90M 2015-10-03T09:51:32.759Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4935 10:53:27.12M 2015-10-03T09:51:32.964Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.970 34.792 1504.4935 10:53:27.32M 2015-10-03T09:51:33.169Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4873 10:53:27.52M 2015-10-03T09:51:33.369Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4879 10:53:27.72M 2015-10-03T09:51:33.569Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4883 10:53:27.91M 2015-10-03T09:51:33.774Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4874 10:53:28.13M 2015-10-03T09:51:33.994Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.966 34.789 1504.4873 10:53:28.33M 2015-10-03T09:51:34.184Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.966 34.789 1504.4872 10:53:28.55M 2015-10-03T09:51:34.384Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.965 34.789 1504.4868 10:53:28.73M 2015-10-03T09:51:34.584Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4869 10:53:28.93M 2015-10-03T09:51:34.789Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.787 1504.4858 10:53:29.15M 2015-10-03T09:51:34.999Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4855 10:53:29.35M 2015-10-03T09:51:35.199Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4858 10:53:29.55M 2015-10-03T09:51:35.399Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4863 10:53:29.75M 2015-10-03T09:51:35.604Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4862 10:53:29.95M 2015-10-03T09:51:35.804Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4872 10:53:30.16M 2015-10-03T09:51:36.014Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4883 10:53:30.36M 2015-10-03T09:51:36.214Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4879 10:53:30.56M 2015-10-03T09:51:36.414Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4877 10:53:30.76M 2015-10-03T09:51:36.619Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4878 10:53:30.96M 2015-10-03T09:51:36.824Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.787 1504.4879 10:53:31.18M 2015-10-03T09:51:37.024Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4878 10:53:31.38M 2015-10-03T09:51:37.229Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4879 10:53:31.58M 2015-10-03T09:51:37.434Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4883 10:53:31.78M 2015-10-03T09:51:37.634Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4879 10:53:32.00M 2015-10-03T09:51:37.839Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4891 10:53:32.19M 2015-10-03T09:51:38.039Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4895 10:53:32.39M 2015-10-03T09:51:38.239Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4894 10:53:32.59M 2015-10-03T09:51:38.463Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4888 10:53:32.79M 2015-10-03T09:51:38.664Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4896 10:53:33.02M 2015-10-03T09:51:38.854Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4905 10:53:33.21M 2015-10-03T09:51:39.054Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4908 10:53:33.41M 2015-10-03T09:51:39.259Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4906 10:53:33.61M 2015-10-03T09:51:39.464Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.788 1504.4908 10:53:33.81M 2015-10-03T09:51:39.664Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4906 10:53:34.03M 2015-10-03T09:51:39.869Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4896 10:53:34.22M 2015-10-03T09:51:40.069Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4905 10:53:34.42M 2015-10-03T09:51:40.274Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.787 1504.4912 10:53:34.62M 2015-10-03T09:51:40.479Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.966 34.788 1504.4915 10:53:34.82M 2015-10-03T09:51:40.679Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4923 10:53:35.04M 2015-10-03T09:51:40.884Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.788 1504.4929 10:53:35.24M 2015-10-03T09:51:41.084Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.967 34.789 1504.4926 10:53:35.44M 2015-10-03T09:51:41.304Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.968 34.790 1504.4934 10:53:35.64M 2015-10-03T09:51:41.489Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.791 1504.4946 10:53:35.84M 2015-10-03T09:51:41.694Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4939 10:53:36.05M 2015-10-03T09:51:41.899Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4937 10:53:36.25M 2015-10-03T09:51:42.099Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.792 1504.4933 10:53:36.45M 2015-10-03T09:51:42.307Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.792 1504.4932 10:53:36.65M 2015-10-03T09:51:42.504Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.969 34.791 1504.4933 10:53:36.85M 2015-10-03T09:51:42.709Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4932 10:53:37.07M 2015-10-03T09:51:42.929Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4929 10:53:37.27M 2015-10-03T09:51:43.114Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4918 10:53:37.48M 2015-10-03T09:51:43.319Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4908 10:53:37.66M 2015-10-03T09:51:43.519Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4904 10:53:37.86M 2015-10-03T09:51:43.724Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.791 1504.4924 10:53:38.08M 2015-10-03T09:51:43.929Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4905 10:53:38.28M 2015-10-03T09:51:44.129Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4900 10:53:38.48M 2015-10-03T09:51:44.334Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.788 1504.4896 10:53:38.68M 2015-10-03T09:51:44.539Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.788 1504.4896 10:53:38.88M 2015-10-03T09:51:44.739Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.787 1504.4888 10:53:39.10M 2015-10-03T09:51:44.947Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4878 10:53:39.30M 2015-10-03T09:51:45.149Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4878 10:53:39.50M 2015-10-03T09:51:45.349Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4875 10:53:39.70M 2015-10-03T09:51:45.583Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4872 10:53:39.89M 2015-10-03T09:51:45.754Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4868 10:53:40.11M 2015-10-03T09:51:45.984Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4872 10:53:40.31M 2015-10-03T09:51:46.164Z|I-OCEAN7-304-XXXX| 27.45 14.254 41.964 34.786 1504.4871 10:53:40.51M 2015-10-03T09:51:46.364Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4884 10:53:40.71M 2015-10-03T09:51:46.564Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.786 1504.4884 10:53:40.91M 2015-10-03T09:51:46.769Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.786 1504.4877 10:53:41.13M 2015-10-03T09:51:46.974Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4882 10:53:41.33M 2015-10-03T09:51:47.174Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4888 10:53:41.53M 2015-10-03T09:51:47.399Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.964 34.786 1504.4890 10:53:41.72M 2015-10-03T09:51:47.587Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4896 10:53:41.94M 2015-10-03T09:51:47.788Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.961 34.783 1504.4863 10:53:42.14M 2015-10-03T09:51:47.985Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.965 34.787 1504.4906 10:53:42.34M 2015-10-03T09:51:48.189Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.787 1504.4915 10:53:42.54M 2015-10-03T09:51:48.394Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.966 34.788 1504.4921 10:53:42.74M 2015-10-03T09:51:48.594Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.967 34.788 1504.4917 10:53:42.94M 2015-10-03T09:51:48.799Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.967 34.789 1504.4921 10:53:43.16M 2015-10-03T09:51:49.004Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4919 10:53:43.36M 2015-10-03T09:51:49.204Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.968 34.790 1504.4915 10:53:43.56M 2015-10-03T09:51:49.409Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.968 34.790 1504.4915 10:53:43.75M 2015-10-03T09:51:49.614Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4910 10:53:43.95M 2015-10-03T09:51:49.814Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.788 1504.4891 10:53:44.17M 2015-10-03T09:51:50.019Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.964 34.787 1504.4872 10:53:44.37M 2015-10-03T09:51:50.219Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4861 10:53:44.57M 2015-10-03T09:51:50.426Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.784 1504.4827 10:53:44.77M 2015-10-03T09:51:50.629Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.960 34.783 1504.4819 10:53:44.97M 2015-10-03T09:51:50.829Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.783 1504.4812 10:53:45.19M 2015-10-03T09:51:51.034Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.960 34.784 1504.4811 10:53:45.39M 2015-10-03T09:51:51.264Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.961 34.785 1504.4818 10:53:45.59M 2015-10-03T09:51:51.439Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.962 34.785 1504.4822 10:53:45.78M 2015-10-03T09:51:51.644Z|I-OCEAN7-304-XXXX| 27.46 14.253 41.963 34.786 1504.4834 10:53:46.00M 2015-10-03T09:51:51.866Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4860 10:53:46.20M 2015-10-03T09:51:52.049Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4869 10:53:46.42M 2015-10-03T09:51:52.249Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4882 10:53:46.60M 2015-10-03T09:51:52.455Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4883 10:53:46.80M 2015-10-03T09:51:52.660Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4879 10:53:47.02M 2015-10-03T09:51:52.867Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4897 10:53:47.22M 2015-10-03T09:51:53.066Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4895 10:53:47.42M 2015-10-03T09:51:53.265Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4890 10:53:47.62M 2015-10-03T09:51:53.469Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.787 1504.4893 10:53:47.82M 2015-10-03T09:51:53.674Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.964 34.787 1504.4888 10:53:48.03M 2015-10-03T09:51:53.879Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4896 10:53:48.24M 2015-10-03T09:51:54.103Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4899 10:53:48.43M 2015-10-03T09:51:54.285Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4900 10:53:48.63M 2015-10-03T09:51:54.485Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4904 10:53:48.83M 2015-10-03T09:51:54.685Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.786 1504.4904 10:53:49.05M 2015-10-03T09:51:54.889Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4891 10:53:49.25M 2015-10-03T09:51:55.094Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.785 1504.4893 10:53:49.44M 2015-10-03T09:51:55.299Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.785 1504.4893 10:53:49.64M 2015-10-03T09:51:55.500Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.964 34.785 1504.4895 10:53:49.85M 2015-10-03T09:51:55.706Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.959 34.781 1504.4849 10:53:50.07M 2015-10-03T09:51:55.905Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.785 1504.4895 10:53:50.26M 2015-10-03T09:51:56.110Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.975 34.796 1504.5028 10:53:50.46M 2015-10-03T09:51:56.330Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.976 34.796 1504.5034 10:53:50.66M 2015-10-03T09:51:56.515Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.976 34.796 1504.5032 10:53:50.88M 2015-10-03T09:51:56.720Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.976 34.796 1504.5031 10:53:51.08M 2015-10-03T09:51:56.943Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.975 34.795 1504.5033 10:53:51.28M 2015-10-03T09:51:57.120Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.974 34.794 1504.5027 10:53:51.48M 2015-10-03T09:51:57.330Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.974 34.793 1504.5027 10:53:51.67M 2015-10-03T09:51:57.530Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.973 34.793 1504.5022 10:53:51.88M 2015-10-03T09:51:57.735Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.971 34.791 1504.5002 10:53:52.09M 2015-10-03T09:51:57.944Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.786 1504.4943 10:53:52.29M 2015-10-03T09:51:58.140Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.787 1504.4935 10:53:52.49M 2015-10-03T09:51:58.384Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.966 34.787 1504.4932 10:53:52.69M 2015-10-03T09:51:58.545Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.788 1504.4944 10:53:52.89M 2015-10-03T09:51:58.750Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4955 10:53:53.11M 2015-10-03T09:51:58.955Z|I-OCEAN7-304-XXXX| 27.47 14.255 41.969 34.790 1504.4961 10:53:53.31M 2015-10-03T09:51:59.150Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.786 1504.4921 10:53:53.51M 2015-10-03T09:51:59.355Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.786 1504.4915 10:53:53.70M 2015-10-03T09:51:59.560Z|I-OCEAN7-304-XXXX| 27.46 14.255 41.965 34.786 1504.4915 10:53:53.90M 2015-10-03T09:51:59.765Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.965 34.786 1504.4921 10:53:54.12M 2015-10-03T09:51:59.965Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.963 34.784 1504.4891 10:53:54.32M