2015-10-03T09:50:00.195Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.789 1504.4910 10:51:54.53M 2015-10-03T09:50:00.386Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.787 1504.4895 10:51:54.74M 2015-10-03T09:50:00.585Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.787 1504.4890 10:51:54.93M 2015-10-03T09:50:00.790Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.956 34.779 1504.4807 10:51:55.14M 2015-10-03T09:50:00.990Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.958 34.780 1504.4833 10:51:55.34M 2015-10-03T09:50:01.195Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.959 34.781 1504.4841 10:51:55.54M 2015-10-03T09:50:01.400Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.960 34.782 1504.4867 10:51:55.74M 2015-10-03T09:50:01.600Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4890 10:51:55.94M 2015-10-03T09:50:01.805Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4908 10:51:56.16M 2015-10-03T09:50:02.010Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4922 10:51:56.36M 2015-10-03T09:50:02.215Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4939 10:51:56.56M 2015-10-03T09:50:02.415Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.794 1504.5027 10:51:56.76M 2015-10-03T09:50:02.615Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.974 34.794 1504.5023 10:51:56.95M 2015-10-03T09:50:02.824Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.974 34.794 1504.5031 10:51:57.17M 2015-10-03T09:50:03.027Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.975 34.795 1504.5040 10:51:57.37M 2015-10-03T09:50:03.263Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.975 34.795 1504.5052 10:51:57.57M 2015-10-03T09:50:03.430Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.975 34.795 1504.5054 10:51:57.77M 2015-10-03T09:50:03.680Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.975 34.795 1504.5059 10:51:57.97M 2015-10-03T09:50:03.835Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.976 34.795 1504.5068 10:51:58.23M 2015-10-03T09:50:04.035Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.976 34.796 1504.5067 10:51:58.39M 2015-10-03T09:50:04.240Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.976 34.795 1504.5066 10:51:58.59M 2015-10-03T09:50:04.445Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.975 34.795 1504.5055 10:51:58.78M 2015-10-03T09:50:04.665Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.975 34.795 1504.5043 10:51:59.00M 2015-10-03T09:50:04.850Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.974 34.794 1504.5031 10:51:59.22M 2015-10-03T09:50:05.055Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.973 34.794 1504.5018 10:51:59.40M 2015-10-03T09:50:05.255Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.972 34.793 1504.5011 10:51:59.60M 2015-10-03T09:50:05.460Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.792 1504.5001 10:51:59.80M 2015-10-03T09:50:05.660Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.792 1504.5001 10:52:00.02M 2015-10-03T09:50:05.865Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.972 34.793 1504.4994 10:52:00.22M 2015-10-03T09:50:06.070Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.972 34.793 1504.4985 10:52:00.42M 2015-10-03T09:50:06.270Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4982 10:52:00.62M 2015-10-03T09:50:06.470Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4978 10:52:00.82M 2015-10-03T09:50:06.675Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4965 10:52:01.03M 2015-10-03T09:50:06.903Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.791 1504.4950 10:52:01.23M 2015-10-03T09:50:07.085Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4945 10:52:01.43M 2015-10-03T09:50:07.285Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4930 10:52:01.63M 2015-10-03T09:50:07.490Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.790 1504.4919 10:52:01.83M 2015-10-03T09:50:07.690Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.968 34.791 1504.4911 10:52:02.05M 2015-10-03T09:50:07.895Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.968 34.790 1504.4918 10:52:02.25M 2015-10-03T09:50:08.100Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4911 10:52:02.45M 2015-10-03T09:50:08.300Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4901 10:52:02.65M 2015-10-03T09:50:08.505Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.967 34.790 1504.4891 10:52:02.85M 2015-10-03T09:50:08.755Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.966 34.790 1504.4872 10:52:03.07M 2015-10-03T09:50:08.910Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.966 34.790 1504.4862 10:52:03.31M 2015-10-03T09:50:09.130Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.965 34.789 1504.4855 10:52:03.46M 2015-10-03T09:50:09.315Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4849 10:52:03.68M 2015-10-03T09:50:09.520Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4844 10:52:03.86M 2015-10-03T09:50:09.725Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4851 10:52:04.08M 2015-10-03T09:50:09.925Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.965 34.788 1504.4855 10:52:04.28M 2015-10-03T09:50:10.130Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4856 10:52:04.48M 2015-10-03T09:50:10.330Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.964 34.788 1504.4861 10:52:04.68M 2015-10-03T09:50:10.535Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4866 10:52:04.87M 2015-10-03T09:50:10.740Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.963 34.786 1504.4865 10:52:05.09M 2015-10-03T09:50:10.940Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4861 10:52:05.29M 2015-10-03T09:50:11.145Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.964 34.786 1504.4868 10:52:05.49M 2015-10-03T09:50:11.350Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4875 10:52:05.69M 2015-10-03T09:50:11.550Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4891 10:52:05.89M 2015-10-03T09:50:11.750Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4906 10:52:06.11M 2015-10-03T09:50:11.955Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4910 10:52:06.31M 2015-10-03T09:50:12.160Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4917 10:52:06.50M 2015-10-03T09:50:12.360Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4922 10:52:06.70M 2015-10-03T09:50:12.584Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.789 1504.4928 10:52:06.90M 2015-10-03T09:50:12.770Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4923 10:52:07.12M 2015-10-03T09:50:12.970Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4930 10:52:07.32M 2015-10-03T09:50:13.175Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4937 10:52:07.52M 2015-10-03T09:50:13.375Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4938 10:52:07.72M 2015-10-03T09:50:13.600Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.969 34.793 1504.4891 10:52:07.92M 2015-10-03T09:50:13.830Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.962 34.786 1504.4823 10:52:08.16M 2015-10-03T09:50:13.987Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.961 34.786 1504.4813 10:52:08.38M 2015-10-03T09:50:14.190Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.961 34.785 1504.4814 10:52:08.54M 2015-10-03T09:50:14.423Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.960 34.784 1504.4807 10:52:08.74M 2015-10-03T09:50:14.595Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.959 34.784 1504.4791 10:52:08.93M 2015-10-03T09:50:14.795Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.959 34.783 1504.4778 10:52:09.15M 2015-10-03T09:50:15.000Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.958 34.783 1504.4766 10:52:09.35M 2015-10-03T09:50:15.205Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.957 34.782 1504.4766 10:52:09.55M 2015-10-03T09:50:15.410Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.963 34.787 1504.4841 10:52:09.75M 2015-10-03T09:50:15.610Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.965 34.788 1504.4857 10:52:09.95M 2015-10-03T09:50:15.815Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.966 34.789 1504.4873 10:52:10.17M 2015-10-03T09:50:16.015Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.790 1504.4902 10:52:10.37M 2015-10-03T09:50:16.220Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4921 10:52:10.56M 2015-10-03T09:50:16.425Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.792 1504.4930 10:52:10.77M 2015-10-03T09:50:16.627Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.793 1504.4954 10:52:10.97M 2015-10-03T09:50:16.830Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.971 34.792 1504.4965 10:52:11.18M 2015-10-03T09:50:17.035Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.972 34.793 1504.4978 10:52:11.38M 2015-10-03T09:50:17.235Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.792 1504.4984 10:52:11.58M 2015-10-03T09:50:17.440Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.4990 10:52:11.78M 2015-10-03T09:50:17.640Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.787 1504.4923 10:52:12.00M 2015-10-03T09:50:17.845Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.965 34.786 1504.4917 10:52:12.20M 2015-10-03T09:50:18.067Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4905 10:52:12.40M 2015-10-03T09:50:18.250Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.787 1504.4926 10:52:12.61M 2015-10-03T09:50:18.455Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.787 1504.4933 10:52:12.80M 2015-10-03T09:50:18.655Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4943 10:52:13.01M 2015-10-03T09:50:18.860Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.962 34.783 1504.4902 10:52:13.21M 2015-10-03T09:50:19.060Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.961 34.782 1504.4893 10:52:13.41M 2015-10-03T09:50:19.267Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.960 34.781 1504.4889 10:52:13.61M 2015-10-03T09:50:19.470Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.960 34.780 1504.4879 10:52:13.81M 2015-10-03T09:50:19.670Z|I-OCEAN7-304-XXXX| 27.49 14.256 41.959 34.780 1504.4862 10:52:14.03M 2015-10-03T09:50:19.870Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.957 34.779 1504.4847 10:52:14.23M 2015-10-03T09:50:20.080Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.961 34.782 1504.4879 10:52:14.42M 2015-10-03T09:50:20.280Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.961 34.783 1504.4877 10:52:14.63M 2015-10-03T09:50:20.480Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.783 1504.4889 10:52:14.83M 2015-10-03T09:50:20.690Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.962 34.783 1504.4896 10:52:15.04M 2015-10-03T09:50:20.890Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.968 34.789 1504.4962 10:52:15.24M 2015-10-03T09:50:21.090Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.968 34.789 1504.4969 10:52:15.44M 2015-10-03T09:50:21.296Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.789 1504.4967 10:52:15.64M 2015-10-03T09:50:21.500Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.789 1504.4977 10:52:15.84M 2015-10-03T09:50:21.700Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.969 34.789 1504.4978 10:52:16.06M 2015-10-03T09:50:21.907Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.969 34.789 1504.4982 10:52:16.25M 2015-10-03T09:50:22.106Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.970 34.790 1504.4983 10:52:16.46M 2015-10-03T09:50:22.310Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.792 1504.4999 10:52:16.66M 2015-10-03T09:50:22.531Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.791 1504.5002 10:52:16.86M 2015-10-03T09:50:22.716Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.971 34.791 1504.5000 10:52:17.09M 2015-10-03T09:50:22.921Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.971 34.791 1504.5005 10:52:17.27M 2015-10-03T09:50:23.121Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.971 34.791 1504.5004 10:52:17.47M 2015-10-03T09:50:23.331Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.971 34.791 1504.4996 10:52:17.67M 2015-10-03T09:50:23.526Z|I-OCEAN7-304-XXXX| 27.46 14.256 41.970 34.791 1504.4987 10:52:17.87M 2015-10-03T09:50:23.731Z|I-OCEAN7-304-XXXX| 27.47 14.256 41.970 34.790 1504.4983 10:52:18.09M 2015-10-03T09:50:23.944Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.790 1504.4978 10:52:18.29M 2015-10-03T09:50:24.136Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.969 34.790 1504.4973 10:52:18.49M 2015-10-03T09:50:24.341Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.970 34.790 1504.4978 10:52:18.68M 2015-10-03T09:50:24.547Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4969 10:52:18.89M 2015-10-03T09:50:24.746Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4954 10:52:19.10M 2015-10-03T09:50:24.951Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4935 10:52:19.30M 2015-10-03T09:50:25.156Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4923 10:52:19.50M 2015-10-03T09:50:25.356Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.964 34.786 1504.4893 10:52:19.70M 2015-10-03T09:50:25.556Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4882 10:52:19.90M 2015-10-03T09:50:25.761Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4871 10:52:20.12M 2015-10-03T09:50:25.966Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.962 34.784 1504.4860 10:52:20.32M 2015-10-03T09:50:26.166Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.961 34.783 1504.4845 10:52:20.51M 2015-10-03T09:50:26.371Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.959 34.783 1504.4832 10:52:20.71M 2015-10-03T09:50:26.576Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.963 34.786 1504.4872 10:52:20.91M 2015-10-03T09:50:26.776Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4877 10:52:21.14M 2015-10-03T09:50:26.996Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4895 10:52:21.33M 2015-10-03T09:50:27.181Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4907 10:52:21.55M 2015-10-03T09:50:27.386Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.787 1504.4879 10:52:21.73M 2015-10-03T09:50:27.591Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.786 1504.4872 10:52:21.93M 2015-10-03T09:50:27.791Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4868 10:52:22.15M 2015-10-03T09:50:27.996Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.962 34.784 1504.4862 10:52:22.34M 2015-10-03T09:50:28.196Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4857 10:52:22.54M 2015-10-03T09:50:28.401Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.961 34.783 1504.4852 10:52:22.74M 2015-10-03T09:50:28.606Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.960 34.782 1504.4838 10:52:22.94M 2015-10-03T09:50:28.811Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.959 34.782 1504.4843 10:52:23.16M 2015-10-03T09:50:29.056Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.960 34.782 1504.4860 10:52:23.36M 2015-10-03T09:50:29.216Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.783 1504.4882 10:52:23.60M 2015-10-03T09:50:29.416Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4944 10:52:23.76M 2015-10-03T09:50:29.621Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.788 1504.4955 10:52:23.96M 2015-10-03T09:50:29.827Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.789 1504.4974 10:52:24.18M 2015-10-03T09:50:30.026Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.968 34.789 1504.4961 10:52:24.38M 2015-10-03T09:50:30.231Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.968 34.788 1504.4960 10:52:24.58M 2015-10-03T09:50:30.431Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.968 34.788 1504.4954 10:52:24.78M 2015-10-03T09:50:30.636Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.788 1504.4950 10:52:24.97M 2015-10-03T09:50:30.836Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4952 10:52:25.19M 2015-10-03T09:50:31.041Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4960 10:52:25.39M 2015-10-03T09:50:31.246Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4951 10:52:25.59M 2015-10-03T09:50:31.467Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4941 10:52:25.79M 2015-10-03T09:50:31.651Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4941 10:52:26.02M 2015-10-03T09:50:31.856Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4937 10:52:26.21M 2015-10-03T09:50:32.056Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5001 10:52:26.41M 2015-10-03T09:50:32.256Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.975 34.796 1504.5009 10:52:26.61M 2015-10-03T09:50:32.461Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.975 34.796 1504.5011 10:52:26.80M 2015-10-03T09:50:32.666Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.796 1504.5007 10:52:27.02M 2015-10-03T09:50:32.866Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.975 34.796 1504.5010 10:52:27.22M 2015-10-03T09:50:33.071Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.975 34.796 1504.5015 10:52:27.42M 2015-10-03T09:50:33.276Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.975 34.796 1504.5018 10:52:27.62M 2015-10-03T09:50:33.476Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4918 10:52:27.82M 2015-10-03T09:50:33.676Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4911 10:52:28.04M 2015-10-03T09:50:33.881Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4945 10:52:28.24M 2015-10-03T09:50:34.086Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4961 10:52:28.44M 2015-10-03T09:50:34.291Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.789 1504.4967 10:52:28.64M 2015-10-03T09:50:34.491Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.789 1504.4979 10:52:28.83M 2015-10-03T09:50:34.696Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.969 34.789 1504.4987 10:52:29.05M 2015-10-03T09:50:34.896Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.970 34.790 1504.4993 10:52:29.25M 2015-10-03T09:50:35.101Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.970 34.790 1504.5000 10:52:29.45M 2015-10-03T09:50:35.306Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.972 34.792 1504.5022 10:52:29.65M 2015-10-03T09:50:35.506Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.972 34.792 1504.5020 10:52:29.85M 2015-10-03T09:50:35.711Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.973 34.793 1504.5012 10:52:30.07M 2015-10-03T09:50:35.931Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.968 34.789 1504.4962 10:52:30.27M 2015-10-03T09:50:36.116Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4943 10:52:30.48M 2015-10-03T09:50:36.321Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.784 1504.4900 10:52:30.67M 2015-10-03T09:50:36.521Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.963 34.784 1504.4893 10:52:30.86M 2015-10-03T09:50:36.726Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.962 34.784 1504.4877 10:52:31.08M 2015-10-03T09:50:36.926Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4866 10:52:31.28M 2015-10-03T09:50:37.143Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.783 1504.4844 10:52:31.48M 2015-10-03T09:50:37.336Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.958 34.782 1504.4817 10:52:31.68M 2015-10-03T09:50:37.541Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.957 34.780 1504.4797 10:52:31.88M 2015-10-03T09:50:37.741Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.956 34.780 1504.4779 10:52:32.10M 2015-10-03T09:50:37.946Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.957 34.780 1504.4791 10:52:32.30M 2015-10-03T09:50:38.146Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.958 34.781 1504.4806 10:52:32.50M 2015-10-03T09:50:38.351Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.783 1504.4824 10:52:32.69M 2015-10-03T09:50:38.556Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.962 34.785 1504.4861 10:52:32.89M 2015-10-03T09:50:38.756Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4873 10:52:33.11M 2015-10-03T09:50:38.961Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4897 10:52:33.31M 2015-10-03T09:50:39.206Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4921 10:52:33.51M 2015-10-03T09:50:39.366Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4939 10:52:33.75M 2015-10-03T09:50:39.566Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4932 10:52:33.91M 2015-10-03T09:50:39.771Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4939 10:52:34.13M 2015-10-03T09:50:39.971Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.790 1504.4946 10:52:34.32M 2015-10-03T09:50:40.176Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.790 1504.4945 10:52:34.52M 2015-10-03T09:50:40.396Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4962 10:52:34.73M 2015-10-03T09:50:40.581Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4946 10:52:34.94M 2015-10-03T09:50:40.786Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4932 10:52:35.14M 2015-10-03T09:50:40.987Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4917 10:52:35.34M 2015-10-03T09:50:41.191Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4919 10:52:35.54M 2015-10-03T09:50:41.396Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.959 34.780 1504.4860 10:52:35.74M 2015-10-03T09:50:41.601Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.958 34.779 1504.4857 10:52:35.94M 2015-10-03T09:50:41.801Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4924 10:52:36.16M 2015-10-03T09:50:42.006Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4949 10:52:36.36M 2015-10-03T09:50:42.206Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.789 1504.4941 10:52:36.56M 2015-10-03T09:50:42.412Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.960 34.782 1504.4860 10:52:36.75M 2015-10-03T09:50:42.616Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4899 10:52:36.95M 2015-10-03T09:50:42.816Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4912 10:52:37.17M 2015-10-03T09:50:43.016Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.966 34.788 1504.4926 10:52:37.37M 2015-10-03T09:50:43.222Z|I-OCEAN7-304-XXXX| 27.48 14.255 41.967 34.788 1504.4930 10:52:37.57M 2015-10-03T09:50:43.426Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.789 1504.4944 10:52:37.77M 2015-10-03T09:50:43.631Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.790 1504.4954 10:52:37.97M 2015-10-03T09:50:43.831Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.969 34.790 1504.4967 10:52:38.19M 2015-10-03T09:50:44.031Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.970 34.791 1504.4971 10:52:38.38M 2015-10-03T09:50:44.237Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.791 1504.4960 10:52:38.58M 2015-10-03T09:50:44.441Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4951 10:52:38.78M 2015-10-03T09:50:44.646Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.785 1504.4875 10:52:39.00M 2015-10-03T09:50:44.862Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.963 34.785 1504.4869 10:52:39.20M 2015-10-03T09:50:45.052Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.955 34.778 1504.4786 10:52:39.42M 2015-10-03T09:50:45.247Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.955 34.778 1504.4783 10:52:39.60M 2015-10-03T09:50:45.457Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.955 34.778 1504.4789 10:52:39.79M 2015-10-03T09:50:45.662Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.955 34.777 1504.4786 10:52:40.02M 2015-10-03T09:50:45.861Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.954 34.777 1504.4781 10:52:40.22M 2015-10-03T09:50:46.103Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.954 34.776 1504.4778 10:52:40.41M 2015-10-03T09:50:46.267Z|I-OCEAN7-304-XXXX| 27.46 14.254 41.954 34.776 1504.4780 10:52:40.62M 2015-10-03T09:50:46.503Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.954 34.777 1504.4779 10:52:40.81M 2015-10-03T09:50:46.672Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.777 1504.4791 10:52:41.03M 2015-10-03T09:50:46.877Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.778 1504.4796 10:52:41.23M 2015-10-03T09:50:47.077Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.955 34.778 1504.4795 10:52:41.43M 2015-10-03T09:50:47.282Z|I-OCEAN7-304-XXXX| 27.47 14.254 41.964 34.786 1504.4875 10:52:41.63M 2015-10-03T09:50:47.487Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.962 34.785 1504.4860 10:52:41.83M 2015-10-03T09:50:47.692Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.961 34.784 1504.4851 10:52:42.05M 2015-10-03T09:50:47.892Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.959 34.782 1504.4825 10:52:42.25M 2015-10-03T09:50:48.097Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.790 1504.4922 10:52:42.45M 2015-10-03T09:50:48.297Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.969 34.791 1504.4937 10:52:42.64M 2015-10-03T09:50:48.502Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.970 34.792 1504.4940 10:52:42.84M 2015-10-03T09:50:48.702Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.970 34.792 1504.4928 10:52:43.06M 2015-10-03T09:50:48.907Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.973 34.795 1504.4960 10:52:43.26M 2015-10-03T09:50:49.144Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.972 34.795 1504.4957 10:52:43.46M 2015-10-03T09:50:49.332Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.972 34.795 1504.4958 10:52:43.66M 2015-10-03T09:50:49.517Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.972 34.795 1504.4957 10:52:43.87M 2015-10-03T09:50:49.722Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.972 34.795 1504.4956 10:52:44.08M 2015-10-03T09:50:49.922Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.972 34.796 1504.4926 10:52:44.28M 2015-10-03T09:50:50.122Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.973 34.797 1504.4919 10:52:44.47M 2015-10-03T09:50:50.344Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.974 34.798 1504.4932 10:52:44.67M 2015-10-03T09:50:50.532Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.969 34.793 1504.4878 10:52:44.87M 2015-10-03T09:50:50.737Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.969 34.793 1504.4874 10:52:45.09M 2015-10-03T09:50:50.937Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.968 34.792 1504.4861 10:52:45.29M 2015-10-03T09:50:51.142Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.967 34.792 1504.4852 10:52:45.49M 2015-10-03T09:50:51.342Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.965 34.789 1504.4822 10:52:45.69M 2015-10-03T09:50:51.547Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.964 34.789 1504.4821 10:52:45.89M 2015-10-03T09:50:51.752Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.968 34.792 1504.4869 10:52:46.11M 2015-10-03T09:50:51.957Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.968 34.792 1504.4869 10:52:46.31M 2015-10-03T09:50:52.152Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.968 34.792 1504.4875 10:52:46.51M 2015-10-03T09:50:52.357Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.969 34.793 1504.4885 10:52:46.70M 2015-10-03T09:50:52.562Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.969 34.793 1504.4888 10:52:46.90M 2015-10-03T09:50:52.767Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.968 34.792 1504.4886 10:52:47.12M 2015-10-03T09:50:52.983Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.968 34.791 1504.4890 10:52:47.32M 2015-10-03T09:50:53.172Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.968 34.792 1504.4899 10:52:47.52M 2015-10-03T09:50:53.377Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.964 34.788 1504.4854 10:52:47.72M 2015-10-03T09:50:53.577Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.963 34.786 1504.4847 10:52:47.92M 2015-10-03T09:50:53.797Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.962 34.785 1504.4841 10:52:48.14M 2015-10-03T09:50:53.982Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.961 34.784 1504.4829 10:52:48.35M 2015-10-03T09:50:54.187Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.959 34.783 1504.4812 10:52:48.53M 2015-10-03T09:50:54.387Z|I-OCEAN7-304-XXXX| 27.49 14.253 41.962 34.786 1504.4839 10:52:48.73M 2015-10-03T09:50:54.592Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.963 34.786 1504.4845 10:52:48.93M 2015-10-03T09:50:54.797Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4867 10:52:49.15M 2015-10-03T09:50:54.997Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.962 34.785 1504.4858 10:52:49.35M 2015-10-03T09:50:55.202Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.962 34.784 1504.4855 10:52:49.55M 2015-10-03T09:50:55.402Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.784 1504.4874 10:52:49.75M 2015-10-03T09:50:55.607Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4885 10:52:49.95M 2015-10-03T09:50:55.812Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.785 1504.4895 10:52:50.17M 2015-10-03T09:50:56.012Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4899 10:52:50.36M 2015-10-03T09:50:56.217Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4916 10:52:50.56M 2015-10-03T09:50:56.417Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4917 10:52:50.76M 2015-10-03T09:50:56.622Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4932 10:52:50.96M 2015-10-03T09:50:56.822Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.788 1504.4893 10:52:51.18M 2015-10-03T09:50:57.027Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4890 10:52:51.38M 2015-10-03T09:50:57.232Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.790 1504.4901 10:52:51.58M 2015-10-03T09:50:57.432Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.968 34.791 1504.4905 10:52:51.78M 2015-10-03T09:50:57.637Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.969 34.792 1504.4915 10:52:52.00M 2015-10-03T09:50:57.864Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.970 34.793 1504.4928 10:52:52.20M 2015-10-03T09:50:58.042Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.971 34.794 1504.4941 10:52:52.40M 2015-10-03T09:50:58.262Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4886 10:52:52.59M 2015-10-03T09:50:58.447Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4901 10:52:52.81M 2015-10-03T09:50:58.652Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.789 1504.4912 10:52:53.01M 2015-10-03T09:50:58.857Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4913 10:52:53.21M 2015-10-03T09:50:59.057Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.787 1504.4913 10:52:53.41M 2015-10-03T09:50:59.264Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.787 1504.4917 10:52:53.61M 2015-10-03T09:50:59.507Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.786 1504.4918 10:52:53.80M 2015-10-03T09:50:59.667Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4918 10:52:54.07M 2015-10-03T09:50:59.872Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4940 10:52:54.23M