2015-10-03T09:49:00.082Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4908 10:50:54.43M 2015-10-03T09:49:00.287Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4910 10:50:54.63M 2015-10-03T09:49:00.492Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4911 10:50:54.83M 2015-10-03T09:49:00.692Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4921 10:50:55.05M 2015-10-03T09:49:00.897Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.965 34.785 1504.4935 10:50:55.24M 2015-10-03T09:49:01.097Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4946 10:50:55.45M 2015-10-03T09:49:01.302Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.966 34.786 1504.4950 10:50:55.64M 2015-10-03T09:49:01.507Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.967 34.786 1504.4963 10:50:55.84M 2015-10-03T09:49:01.707Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4971 10:50:56.06M 2015-10-03T09:49:01.912Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4972 10:50:56.26M 2015-10-03T09:49:02.132Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.967 34.787 1504.4968 10:50:56.46M 2015-10-03T09:49:02.317Z|I-OCEAN7-304-XXXX| 27.48 14.256 41.967 34.788 1504.4956 10:50:56.67M 2015-10-03T09:49:02.517Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.967 34.788 1504.4941 10:50:56.86M 2015-10-03T09:49:02.772Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.788 1504.4932 10:50:57.07M 2015-10-03T09:49:02.943Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4918 10:50:57.32M 2015-10-03T09:49:03.127Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4906 10:50:57.47M 2015-10-03T09:49:03.332Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4901 10:50:57.67M 2015-10-03T09:49:03.537Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.787 1504.4889 10:50:57.87M 2015-10-03T09:49:03.737Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4882 10:50:58.09M 2015-10-03T09:49:03.942Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.786 1504.4871 10:50:58.29M 2015-10-03T09:49:04.147Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.963 34.786 1504.4865 10:50:58.49M 2015-10-03T09:49:04.347Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4858 10:50:58.69M 2015-10-03T09:49:04.552Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4849 10:50:58.89M 2015-10-03T09:49:04.752Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.962 34.786 1504.4836 10:50:59.11M 2015-10-03T09:49:04.952Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.962 34.786 1504.4840 10:50:59.30M 2015-10-03T09:49:05.157Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4850 10:50:59.50M 2015-10-03T09:49:05.362Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4861 10:50:59.70M 2015-10-03T09:49:05.567Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.788 1504.4874 10:50:59.90M 2015-10-03T09:49:05.767Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.788 1504.4888 10:51:00.12M 2015-10-03T09:49:05.972Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.789 1504.4906 10:51:00.32M 2015-10-03T09:49:06.172Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4926 10:51:00.52M 2015-10-03T09:49:06.377Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4935 10:51:00.72M 2015-10-03T09:49:06.597Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4939 10:51:00.92M 2015-10-03T09:49:06.782Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4945 10:51:01.15M 2015-10-03T09:49:06.987Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4948 10:51:01.34M 2015-10-03T09:49:07.223Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4954 10:51:01.53M 2015-10-03T09:49:07.392Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.791 1504.4956 10:51:01.73M 2015-10-03T09:49:07.592Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4962 10:51:01.93M 2015-10-03T09:49:07.797Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4967 10:51:02.15M 2015-10-03T09:49:08.002Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.791 1504.4966 10:51:02.35M 2015-10-03T09:49:08.223Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.791 1504.4961 10:51:02.55M 2015-10-03T09:49:08.407Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4976 10:51:02.75M 2015-10-03T09:49:08.612Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.971 34.792 1504.4969 10:51:02.95M 2015-10-03T09:49:08.823Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4985 10:51:03.17M 2015-10-03T09:49:09.017Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.793 1504.4990 10:51:03.37M 2015-10-03T09:49:09.217Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.4988 10:51:03.56M 2015-10-03T09:49:09.422Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4985 10:51:03.76M 2015-10-03T09:49:09.627Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.4989 10:51:03.96M 2015-10-03T09:49:09.827Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.792 1504.4990 10:51:04.18M 2015-10-03T09:49:10.032Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.971 34.792 1504.4982 10:51:04.38M 2015-10-03T09:49:10.237Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4974 10:51:04.58M 2015-10-03T09:49:10.438Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.791 1504.4965 10:51:04.78M 2015-10-03T09:49:10.642Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4958 10:51:04.97M 2015-10-03T09:49:10.837Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.968 34.789 1504.4951 10:51:05.20M 2015-10-03T09:49:11.063Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4941 10:51:05.39M 2015-10-03T09:49:11.252Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.787 1504.4937 10:51:05.61M 2015-10-03T09:49:11.452Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.786 1504.4932 10:51:05.79M 2015-10-03T09:49:11.657Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4934 10:51:06.01M 2015-10-03T09:49:11.857Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.964 34.785 1504.4930 10:51:06.21M 2015-10-03T09:49:12.062Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.785 1504.4930 10:51:06.41M 2015-10-03T09:49:12.290Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4904 10:51:06.61M 2015-10-03T09:49:12.467Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4900 10:51:06.81M 2015-10-03T09:49:12.672Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4896 10:51:07.03M 2015-10-03T09:49:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.788 1504.4900 10:51:07.22M 2015-10-03T09:49:13.078Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4902 10:51:07.42M 2015-10-03T09:49:13.278Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.968 34.791 1504.4902 10:51:07.62M 2015-10-03T09:49:13.487Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.968 34.792 1504.4901 10:51:07.82M 2015-10-03T09:49:13.683Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.969 34.793 1504.4908 10:51:08.04M 2015-10-03T09:49:13.893Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.970 34.794 1504.4922 10:51:08.24M 2015-10-03T09:49:14.093Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.971 34.794 1504.4933 10:51:08.44M 2015-10-03T09:49:14.298Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.972 34.795 1504.4951 10:51:08.64M 2015-10-03T09:49:14.498Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.973 34.795 1504.4956 10:51:08.84M 2015-10-03T09:49:14.703Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.973 34.796 1504.4961 10:51:09.06M 2015-10-03T09:49:14.903Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.973 34.796 1504.4955 10:51:09.26M 2015-10-03T09:49:15.108Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.973 34.796 1504.4952 10:51:09.45M 2015-10-03T09:49:15.313Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.973 34.796 1504.4957 10:51:09.65M 2015-10-03T09:49:15.533Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.973 34.796 1504.4971 10:51:09.85M 2015-10-03T09:49:15.718Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.973 34.796 1504.4962 10:51:10.09M 2015-10-03T09:49:15.918Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.973 34.795 1504.4962 10:51:10.27M 2015-10-03T09:49:16.123Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.972 34.794 1504.4950 10:51:10.47M 2015-10-03T09:49:16.328Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.971 34.794 1504.4946 10:51:10.67M 2015-10-03T09:49:16.528Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.970 34.793 1504.4939 10:51:10.87M 2015-10-03T09:49:16.743Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.969 34.791 1504.4923 10:51:11.08M 2015-10-03T09:49:16.933Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4918 10:51:11.28M 2015-10-03T09:49:17.133Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.968 34.791 1504.4906 10:51:11.48M 2015-10-03T09:49:17.338Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.967 34.790 1504.4897 10:51:11.68M 2015-10-03T09:49:17.548Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.790 1504.4905 10:51:11.88M 2015-10-03T09:49:17.748Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.790 1504.4919 10:51:12.10M 2015-10-03T09:49:17.998Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4915 10:51:12.30M 2015-10-03T09:49:18.153Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4955 10:51:12.54M 2015-10-03T09:49:18.358Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4940 10:51:12.70M 2015-10-03T09:49:18.558Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4930 10:51:12.90M 2015-10-03T09:49:18.763Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4926 10:51:13.11M 2015-10-03T09:49:18.968Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4913 10:51:13.31M 2015-10-03T09:49:19.183Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4911 10:51:13.51M 2015-10-03T09:49:19.373Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4904 10:51:13.71M 2015-10-03T09:49:19.578Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4893 10:51:13.91M 2015-10-03T09:49:19.778Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.963 34.785 1504.4883 10:51:14.13M 2015-10-03T09:49:19.998Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4910 10:51:14.33M 2015-10-03T09:49:20.183Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4915 10:51:14.55M 2015-10-03T09:49:20.388Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4918 10:51:14.73M 2015-10-03T09:49:20.593Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4922 10:51:14.93M 2015-10-03T09:49:20.793Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.961 34.783 1504.4873 10:51:15.15M 2015-10-03T09:49:20.998Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.960 34.784 1504.4836 10:51:15.34M 2015-10-03T09:49:21.198Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4832 10:51:15.54M 2015-10-03T09:49:21.403Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4819 10:51:15.74M 2015-10-03T09:49:21.608Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.959 34.783 1504.4814 10:51:15.94M 2015-10-03T09:49:21.808Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4863 10:51:16.16M 2015-10-03T09:49:22.023Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4869 10:51:16.36M 2015-10-03T09:49:22.213Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.966 34.790 1504.4888 10:51:16.56M 2015-10-03T09:49:22.418Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.968 34.791 1504.4896 10:51:16.76M 2015-10-03T09:49:22.618Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.791 1504.4910 10:51:16.96M 2015-10-03T09:49:22.823Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.791 1504.4924 10:51:17.17M 2015-10-03T09:49:23.028Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4937 10:51:17.37M 2015-10-03T09:49:23.228Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.791 1504.4948 10:51:17.57M 2015-10-03T09:49:23.433Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.970 34.791 1504.4948 10:51:17.77M 2015-10-03T09:49:23.663Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4955 10:51:17.97M 2015-10-03T09:49:23.838Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.969 34.790 1504.4952 10:51:18.19M 2015-10-03T09:49:24.043Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4946 10:51:18.39M 2015-10-03T09:49:24.243Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.968 34.787 1504.4987 10:51:18.59M 2015-10-03T09:49:24.463Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.968 34.787 1504.4982 10:51:18.79M 2015-10-03T09:49:24.648Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.967 34.787 1504.4976 10:51:19.02M 2015-10-03T09:49:24.863Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.967 34.787 1504.4965 10:51:19.20M 2015-10-03T09:49:25.058Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.967 34.787 1504.4960 10:51:19.41M 2015-10-03T09:49:25.258Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.966 34.786 1504.4949 10:51:19.60M 2015-10-03T09:49:25.463Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4938 10:51:19.80M 2015-10-03T09:49:25.663Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.785 1504.4940 10:51:20.02M 2015-10-03T09:49:25.868Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.966 34.786 1504.4943 10:51:20.22M 2015-10-03T09:49:26.073Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4912 10:51:20.42M 2015-10-03T09:49:26.273Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.786 1504.4910 10:51:20.62M 2015-10-03T09:49:26.478Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.959 34.781 1504.4849 10:51:20.82M 2015-10-03T09:49:26.683Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.958 34.781 1504.4847 10:51:21.04M 2015-10-03T09:49:26.883Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.959 34.781 1504.4839 10:51:21.23M 2015-10-03T09:49:27.088Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.959 34.781 1504.4839 10:51:21.43M 2015-10-03T09:49:27.288Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.959 34.782 1504.4835 10:51:21.63M 2015-10-03T09:49:27.493Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.960 34.782 1504.4838 10:51:21.83M 2015-10-03T09:49:27.698Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.960 34.783 1504.4840 10:51:22.05M 2015-10-03T09:49:27.898Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.960 34.783 1504.4830 10:51:22.25M 2015-10-03T09:49:28.103Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.961 34.784 1504.4850 10:51:22.45M 2015-10-03T09:49:28.303Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.962 34.785 1504.4868 10:51:22.65M 2015-10-03T09:49:28.508Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.963 34.786 1504.4879 10:51:22.84M 2015-10-03T09:49:28.713Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4890 10:51:23.07M 2015-10-03T09:49:28.928Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4889 10:51:23.26M 2015-10-03T09:49:29.118Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.787 1504.4897 10:51:23.48M 2015-10-03T09:49:29.313Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4948 10:51:23.66M 2015-10-03T09:49:29.523Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4952 10:51:23.86M 2015-10-03T09:49:29.723Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.970 34.792 1504.4946 10:51:24.08M 2015-10-03T09:49:29.928Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.969 34.791 1504.4939 10:51:24.28M 2015-10-03T09:49:30.133Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4865 10:51:24.48M 2015-10-03T09:49:30.333Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.784 1504.4856 10:51:24.68M 2015-10-03T09:49:30.538Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4850 10:51:24.88M 2015-10-03T09:49:30.738Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4867 10:51:25.09M 2015-10-03T09:49:30.943Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.963 34.785 1504.4878 10:51:25.29M 2015-10-03T09:49:31.148Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4905 10:51:25.49M 2015-10-03T09:49:31.348Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.787 1504.4917 10:51:25.69M 2015-10-03T09:49:31.553Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.788 1504.4929 10:51:25.89M 2015-10-03T09:49:31.758Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4945 10:51:26.11M 2015-10-03T09:49:31.958Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4955 10:51:26.31M 2015-10-03T09:49:32.158Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.790 1504.4956 10:51:26.51M 2015-10-03T09:49:32.368Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.968 34.790 1504.4937 10:51:26.71M 2015-10-03T09:49:32.568Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4935 10:51:26.91M 2015-10-03T09:49:32.769Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4926 10:51:27.13M 2015-10-03T09:49:32.983Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4919 10:51:27.32M 2015-10-03T09:49:33.178Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4901 10:51:27.52M 2015-10-03T09:49:33.399Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4906 10:51:27.72M 2015-10-03T09:49:33.584Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.786 1504.4902 10:51:27.94M 2015-10-03T09:49:33.783Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.786 1504.4908 10:51:28.14M 2015-10-03T09:49:33.988Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4911 10:51:28.34M 2015-10-03T09:49:34.194Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4924 10:51:28.54M 2015-10-03T09:49:34.394Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4926 10:51:28.74M 2015-10-03T09:49:34.599Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4916 10:51:28.94M 2015-10-03T09:49:34.804Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4899 10:51:29.16M 2015-10-03T09:49:35.004Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4900 10:51:29.35M 2015-10-03T09:49:35.224Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4904 10:51:29.55M 2015-10-03T09:49:35.413Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4908 10:51:29.75M 2015-10-03T09:49:35.613Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4915 10:51:29.95M 2015-10-03T09:49:35.819Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.960 34.782 1504.4858 10:51:30.17M 2015-10-03T09:49:36.019Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4895 10:51:30.37M 2015-10-03T09:49:36.224Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4905 10:51:30.57M 2015-10-03T09:49:36.429Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4924 10:51:30.77M 2015-10-03T09:49:36.629Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.967 34.791 1504.4856 10:51:30.97M 2015-10-03T09:49:36.834Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.966 34.791 1504.4841 10:51:31.18M 2015-10-03T09:49:37.034Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.967 34.792 1504.4854 10:51:31.38M 2015-10-03T09:49:37.239Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.968 34.793 1504.4863 10:51:31.58M 2015-10-03T09:49:37.444Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.969 34.794 1504.4872 10:51:31.78M 2015-10-03T09:49:37.644Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.794 1504.4877 10:51:32.00M 2015-10-03T09:49:37.864Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.970 34.795 1504.4877 10:51:32.20M 2015-10-03T09:49:38.049Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.970 34.795 1504.4878 10:51:32.42M 2015-10-03T09:49:38.254Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.970 34.795 1504.4893 10:51:32.60M 2015-10-03T09:49:38.459Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.972 34.796 1504.4912 10:51:32.79M 2015-10-03T09:49:38.659Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.972 34.796 1504.4921 10:51:33.02M 2015-10-03T09:49:38.859Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.972 34.795 1504.4933 10:51:33.21M 2015-10-03T09:49:39.064Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.795 1504.4937 10:51:33.41M 2015-10-03T09:49:39.269Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4860 10:51:33.61M 2015-10-03T09:49:39.474Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.963 34.786 1504.4869 10:51:33.81M 2015-10-03T09:49:39.674Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.786 1504.4872 10:51:34.03M 2015-10-03T09:49:39.879Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4872 10:51:34.23M 2015-10-03T09:49:40.084Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.963 34.786 1504.4867 10:51:34.43M 2015-10-03T09:49:40.284Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4828 10:51:34.63M 2015-10-03T09:49:40.484Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.959 34.782 1504.4819 10:51:34.83M 2015-10-03T09:49:40.689Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4854 10:51:35.04M 2015-10-03T09:49:40.894Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.786 1504.4863 10:51:35.24M 2015-10-03T09:49:41.099Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.963 34.787 1504.4857 10:51:35.44M 2015-10-03T09:49:41.299Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4868 10:51:35.64M 2015-10-03T09:49:41.499Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4871 10:51:35.84M 2015-10-03T09:49:41.704Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.787 1504.4879 10:51:36.06M 2015-10-03T09:49:41.909Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.965 34.788 1504.4889 10:51:36.26M 2015-10-03T09:49:42.109Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4891 10:51:36.46M 2015-10-03T09:49:42.334Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.788 1504.4895 10:51:36.66M 2015-10-03T09:49:42.514Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.965 34.787 1504.4885 10:51:36.87M 2015-10-03T09:49:42.719Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4888 10:51:37.07M 2015-10-03T09:49:42.924Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.787 1504.4886 10:51:37.27M 2015-10-03T09:49:43.124Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.786 1504.4882 10:51:37.47M 2015-10-03T09:49:43.329Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.786 1504.4874 10:51:37.67M 2015-10-03T09:49:43.534Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.786 1504.4873 10:51:37.87M 2015-10-03T09:49:43.734Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4960 10:51:38.09M 2015-10-03T09:49:43.939Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4963 10:51:38.29M 2015-10-03T09:49:44.139Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.972 34.794 1504.4978 10:51:38.49M 2015-10-03T09:49:44.344Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.794 1504.4983 10:51:38.69M 2015-10-03T09:49:44.549Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.795 1504.4991 10:51:38.89M 2015-10-03T09:49:44.749Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5001 10:51:39.11M 2015-10-03T09:49:44.954Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5006 10:51:39.30M 2015-10-03T09:49:45.154Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.974 34.795 1504.5009 10:51:39.50M 2015-10-03T09:49:45.359Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.973 34.794 1504.4985 10:51:39.70M 2015-10-03T09:49:45.583Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.971 34.793 1504.4965 10:51:39.90M 2015-10-03T09:49:45.764Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4946 10:51:40.12M 2015-10-03T09:49:45.969Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4932 10:51:40.32M 2015-10-03T09:49:46.169Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4910 10:51:40.52M 2015-10-03T09:49:46.374Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.783 1504.4860 10:51:40.72M 2015-10-03T09:49:46.579Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.782 1504.4866 10:51:40.91M 2015-10-03T09:49:46.799Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.781 1504.4866 10:51:41.13M 2015-10-03T09:49:46.986Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.781 1504.4869 10:51:41.35M 2015-10-03T09:49:47.224Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.960 34.781 1504.4871 10:51:41.53M 2015-10-03T09:49:47.389Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.960 34.782 1504.4871 10:51:41.73M 2015-10-03T09:49:47.594Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.961 34.782 1504.4882 10:51:41.93M 2015-10-03T09:49:47.794Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.962 34.784 1504.4894 10:51:42.15M 2015-10-03T09:49:47.999Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4895 10:51:42.35M 2015-10-03T09:49:48.204Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.784 1504.4888 10:51:42.55M 2015-10-03T09:49:48.449Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.784 1504.4879 10:51:42.75M 2015-10-03T09:49:48.609Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4875 10:51:43.01M 2015-10-03T09:49:48.809Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4875 10:51:43.16M 2015-10-03T09:49:49.014Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4877 10:51:43.36M 2015-10-03T09:49:49.214Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4888 10:51:43.56M 2015-10-03T09:49:49.419Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4889 10:51:43.76M 2015-10-03T09:49:49.626Z|I-OCEAN7-304-XXXX| 27.48 14.254 41.963 34.785 1504.4877 10:51:43.96M 2015-10-03T09:49:49.826Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.963 34.786 1504.4873 10:51:44.18M 2015-10-03T09:49:50.029Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.963 34.786 1504.4880 10:51:44.38M 2015-10-03T09:49:50.229Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.786 1504.4879 10:51:44.58M 2015-10-03T09:49:50.434Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.786 1504.4879 10:51:44.78M 2015-10-03T09:49:50.639Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.786 1504.4877 10:51:45.00M 2015-10-03T09:49:50.844Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4885 10:51:45.20M 2015-10-03T09:49:51.044Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.964 34.787 1504.4891 10:51:45.39M 2015-10-03T09:49:51.264Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.964 34.787 1504.4883 10:51:45.59M 2015-10-03T09:49:51.454Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.787 1504.4890 10:51:45.81M 2015-10-03T09:49:51.654Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.965 34.785 1504.4937 10:51:46.01M 2015-10-03T09:49:51.859Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.965 34.785 1504.4945 10:51:46.21M 2015-10-03T09:49:52.059Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.785 1504.4949 10:51:46.41M 2015-10-03T09:49:52.264Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4949 10:51:46.61M 2015-10-03T09:49:52.464Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.785 1504.4945 10:51:46.81M 2015-10-03T09:49:52.669Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.785 1504.4952 10:51:47.03M 2015-10-03T09:49:52.903Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.786 1504.4957 10:51:47.22M 2015-10-03T09:49:53.074Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.966 34.786 1504.4958 10:51:47.42M 2015-10-03T09:49:53.279Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.966 34.786 1504.4954 10:51:47.62M 2015-10-03T09:49:53.524Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4949 10:51:47.82M 2015-10-03T09:49:53.684Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4941 10:51:48.08M 2015-10-03T09:49:53.884Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.965 34.787 1504.4916 10:51:48.24M 2015-10-03T09:49:54.089Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.786 1504.4899 10:51:48.44M 2015-10-03T09:49:54.294Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.964 34.787 1504.4891 10:51:48.64M 2015-10-03T09:49:54.499Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.787 1504.4875 10:51:48.84M 2015-10-03T09:49:54.699Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4875 10:51:49.06M 2015-10-03T09:49:54.899Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.965 34.788 1504.4872 10:51:49.25M 2015-10-03T09:49:55.104Z|I-OCEAN7-304-XXXX| 27.50 14.253 41.964 34.787 1504.4869 10:51:49.45M 2015-10-03T09:49:55.309Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.964 34.787 1504.4856 10:51:49.65M 2015-10-03T09:49:55.509Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.787 1504.4846 10:51:49.85M 2015-10-03T09:49:55.729Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.963 34.787 1504.4841 10:51:50.07M 2015-10-03T09:49:55.914Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.964 34.787 1504.4836 10:51:50.29M 2015-10-03T09:49:56.124Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.964 34.788 1504.4836 10:51:50.47M 2015-10-03T09:49:56.324Z|I-OCEAN7-304-XXXX| 27.47 14.252 41.964 34.789 1504.4840 10:51:50.67M 2015-10-03T09:49:56.524Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4844 10:51:50.87M 2015-10-03T09:49:56.729Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.964 34.788 1504.4845 10:51:51.08M 2015-10-03T09:49:56.929Z|I-OCEAN7-304-XXXX| 27.48 14.252 41.965 34.788 1504.4858 10:51:51.28M 2015-10-03T09:49:57.143Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.965 34.788 1504.4869 10:51:51.48M 2015-10-03T09:49:57.339Z|I-OCEAN7-304-XXXX| 27.48 14.253 41.966 34.788 1504.4878 10:51:51.68M 2015-10-03T09:49:57.539Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.788 1504.4895 10:51:51.88M 2015-10-03T09:49:57.740Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4894 10:51:52.10M 2015-10-03T09:49:57.945Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4890 10:51:52.30M 2015-10-03T09:49:58.150Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.788 1504.4893 10:51:52.50M 2015-10-03T09:49:58.350Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4896 10:51:52.70M 2015-10-03T09:49:58.605Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.967 34.789 1504.4905 10:51:52.89M 2015-10-03T09:49:58.759Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.967 34.789 1504.4913 10:51:53.16M 2015-10-03T09:49:58.964Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4915 10:51:53.31M 2015-10-03T09:49:59.165Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4929 10:51:53.51M 2015-10-03T09:49:59.382Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.790 1504.4926 10:51:53.71M 2015-10-03T09:49:59.574Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4927 10:51:53.91M 2015-10-03T09:49:59.774Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4928 10:51:54.13M 2015-10-03T09:49:59.974Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.790 1504.4923 10:51:54.33M