2015-10-03T09:47:00.097Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.967 34.787 1504.4994 10:48:54.43M 2015-10-03T09:47:00.297Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4978 10:48:54.63M 2015-10-03T09:47:00.502Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4968 10:48:54.83M 2015-10-03T09:47:00.702Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4966 10:48:55.05M 2015-10-03T09:47:00.907Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4954 10:48:55.25M 2015-10-03T09:47:01.112Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4946 10:48:55.45M 2015-10-03T09:47:01.312Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4935 10:48:55.65M 2015-10-03T09:47:01.532Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4932 10:48:55.85M 2015-10-03T09:47:01.717Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4933 10:48:56.08M 2015-10-03T09:47:01.922Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4933 10:48:56.27M 2015-10-03T09:47:02.122Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4930 10:48:56.47M 2015-10-03T09:47:02.322Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4971 10:48:56.66M 2015-10-03T09:47:02.532Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4968 10:48:56.86M 2015-10-03T09:47:02.732Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4966 10:48:57.08M 2015-10-03T09:47:02.937Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.790 1504.4957 10:48:57.28M 2015-10-03T09:47:03.137Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.790 1504.4960 10:48:57.48M 2015-10-03T09:47:03.342Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4958 10:48:57.68M 2015-10-03T09:47:03.547Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4963 10:48:57.88M 2015-10-03T09:47:03.747Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4966 10:48:58.10M 2015-10-03T09:47:03.952Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4958 10:48:58.29M 2015-10-03T09:47:04.157Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4952 10:48:58.49M 2015-10-03T09:47:04.357Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4948 10:48:58.69M 2015-10-03T09:47:04.562Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4937 10:48:58.89M 2015-10-03T09:47:04.762Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4923 10:48:59.11M 2015-10-03T09:47:04.967Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.790 1504.4921 10:48:59.31M 2015-10-03T09:47:05.172Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.789 1504.4917 10:48:59.51M 2015-10-03T09:47:05.383Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.787 1504.4885 10:48:59.71M 2015-10-03T09:47:05.577Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.971 34.793 1504.4950 10:48:59.91M 2015-10-03T09:47:05.777Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4965 10:49:00.13M 2015-10-03T09:47:05.997Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.793 1504.4974 10:49:00.32M 2015-10-03T09:47:06.182Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.972 34.794 1504.4979 10:49:00.54M 2015-10-03T09:47:06.387Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.794 1504.4972 10:49:00.72M 2015-10-03T09:47:06.592Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.794 1504.4979 10:49:00.92M 2015-10-03T09:47:06.792Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.4991 10:49:01.14M 2015-10-03T09:47:06.997Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.5000 10:49:01.34M 2015-10-03T09:47:07.197Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.792 1504.4991 10:49:01.54M 2015-10-03T09:47:07.423Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4984 10:49:01.74M 2015-10-03T09:47:07.607Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4968 10:49:01.94M 2015-10-03T09:47:07.812Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4961 10:49:02.16M 2015-10-03T09:47:08.012Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.788 1504.4967 10:49:02.36M 2015-10-03T09:47:08.212Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.788 1504.4958 10:49:02.56M 2015-10-03T09:47:08.417Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4957 10:49:02.75M 2015-10-03T09:47:08.622Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.787 1504.4956 10:49:02.95M 2015-10-03T09:47:08.827Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.787 1504.4951 10:49:03.17M 2015-10-03T09:47:09.027Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.787 1504.4958 10:49:03.37M 2015-10-03T09:47:09.264Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4957 10:49:03.57M 2015-10-03T09:47:09.432Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4967 10:49:03.77M 2015-10-03T09:47:09.637Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.968 34.788 1504.4973 10:49:03.97M 2015-10-03T09:47:09.837Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4933 10:49:04.19M 2015-10-03T09:47:10.042Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4930 10:49:04.38M 2015-10-03T09:47:10.247Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4944 10:49:04.58M 2015-10-03T09:47:10.462Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4944 10:49:04.78M 2015-10-03T09:47:10.652Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.792 1504.4948 10:49:05.02M 2015-10-03T09:47:10.852Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.792 1504.4948 10:49:05.20M 2015-10-03T09:47:11.102Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.792 1504.4939 10:49:05.40M 2015-10-03T09:47:11.262Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.969 34.792 1504.4929 10:49:05.64M 2015-10-03T09:47:11.462Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.792 1504.4940 10:49:05.80M 2015-10-03T09:47:11.662Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.792 1504.4932 10:49:06.02M 2015-10-03T09:47:11.886Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4926 10:49:06.21M 2015-10-03T09:47:12.072Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4921 10:49:06.41M 2015-10-03T09:47:12.303Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.792 1504.4919 10:49:06.61M 2015-10-03T09:47:12.478Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.791 1504.4913 10:49:06.81M 2015-10-03T09:47:12.682Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4918 10:49:07.03M 2015-10-03T09:47:12.887Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4922 10:49:07.23M 2015-10-03T09:47:13.103Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.968 34.791 1504.4918 10:49:07.43M 2015-10-03T09:47:13.303Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.968 34.791 1504.4913 10:49:07.63M 2015-10-03T09:47:13.492Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4916 10:49:07.83M 2015-10-03T09:47:13.697Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4907 10:49:08.05M 2015-10-03T09:47:13.903Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4900 10:49:08.25M 2015-10-03T09:47:14.102Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.788 1504.4893 10:49:08.44M 2015-10-03T09:47:14.307Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.787 1504.4894 10:49:08.64M 2015-10-03T09:47:14.543Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4893 10:49:08.84M 2015-10-03T09:47:14.712Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4895 10:49:09.06M 2015-10-03T09:47:14.932Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4951 10:49:09.26M 2015-10-03T09:47:15.117Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.970 34.791 1504.4967 10:49:09.48M 2015-10-03T09:47:15.317Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.971 34.792 1504.4978 10:49:09.66M 2015-10-03T09:47:15.523Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.793 1504.4989 10:49:09.86M 2015-10-03T09:47:15.722Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.794 1504.4998 10:49:10.08M 2015-10-03T09:47:15.928Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.973 34.794 1504.4996 10:49:10.27M 2015-10-03T09:47:16.177Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.972 34.793 1504.4984 10:49:10.47M 2015-10-03T09:47:16.337Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.972 34.793 1504.4984 10:49:10.72M 2015-10-03T09:47:16.537Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.971 34.792 1504.4982 10:49:10.87M 2015-10-03T09:47:16.742Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.961 34.783 1504.4885 10:49:11.09M 2015-10-03T09:47:16.947Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.960 34.782 1504.4869 10:49:11.29M 2015-10-03T09:47:17.147Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.962 34.784 1504.4890 10:49:11.49M 2015-10-03T09:47:17.353Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4899 10:49:11.69M 2015-10-03T09:47:17.553Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4917 10:49:11.89M 2015-10-03T09:47:17.758Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4938 10:49:12.11M 2015-10-03T09:47:17.963Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4961 10:49:12.31M 2015-10-03T09:47:18.163Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4987 10:49:12.50M 2015-10-03T09:47:18.368Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.792 1504.5015 10:49:12.70M 2015-10-03T09:47:18.573Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5033 10:49:12.90M 2015-10-03T09:47:18.773Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.971 34.791 1504.5005 10:49:13.12M 2015-10-03T09:47:18.973Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4966 10:49:13.32M 2015-10-03T09:47:19.178Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4952 10:49:13.52M 2015-10-03T09:47:19.398Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.969 34.791 1504.4932 10:49:13.72M 2015-10-03T09:47:19.583Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.790 1504.4908 10:49:13.93M 2015-10-03T09:47:19.788Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.967 34.790 1504.4886 10:49:14.14M 2015-10-03T09:47:19.993Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.969 34.793 1504.4901 10:49:14.34M 2015-10-03T09:47:20.193Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.970 34.793 1504.4910 10:49:14.53M 2015-10-03T09:47:20.398Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.794 1504.4897 10:49:14.73M 2015-10-03T09:47:20.603Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.969 34.793 1504.4894 10:49:14.93M 2015-10-03T09:47:20.803Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.793 1504.4904 10:49:15.15M 2015-10-03T09:47:21.008Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.964 34.787 1504.4847 10:49:15.35M 2015-10-03T09:47:21.253Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.965 34.788 1504.4866 10:49:15.55M 2015-10-03T09:47:21.413Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.966 34.789 1504.4885 10:49:15.79M 2015-10-03T09:47:21.613Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4899 10:49:15.95M 2015-10-03T09:47:21.818Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4912 10:49:16.17M 2015-10-03T09:47:22.018Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.968 34.791 1504.4915 10:49:16.36M 2015-10-03T09:47:22.223Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.967 34.790 1504.4918 10:49:16.56M 2015-10-03T09:47:22.428Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4923 10:49:16.76M 2015-10-03T09:47:22.628Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.791 1504.4968 10:49:16.96M 2015-10-03T09:47:22.833Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.792 1504.4988 10:49:17.18M 2015-10-03T09:47:23.038Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.791 1504.5005 10:49:17.38M 2015-10-03T09:47:23.238Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.971 34.793 1504.4968 10:49:17.58M 2015-10-03T09:47:23.443Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.972 34.794 1504.4966 10:49:17.78M 2015-10-03T09:47:23.648Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.794 1504.4960 10:49:18.98M 2015-10-03T09:47:23.868Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.972 34.794 1504.4952 10:49:18.20M 2015-10-03T09:47:24.053Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.795 1504.4943 10:49:18.41M 2015-10-03T09:47:24.253Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.972 34.796 1504.4934 10:49:18.59M 2015-10-03T09:47:24.458Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.972 34.796 1504.4932 10:49:18.79M 2015-10-03T09:47:24.663Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.796 1504.4930 10:49:19.01M 2015-10-03T09:47:24.863Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.972 34.795 1504.4943 10:49:19.21M 2015-10-03T09:47:25.063Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.972 34.795 1504.4948 10:49:19.41M 2015-10-03T09:47:25.268Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.971 34.794 1504.4941 10:49:19.61M 2015-10-03T09:47:25.473Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.970 34.793 1504.4934 10:49:19.81M 2015-10-03T09:47:25.678Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.792 1504.4928 10:49:20.02M 2015-10-03T09:47:25.878Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.791 1504.4923 10:49:20.23M 2015-10-03T09:47:26.102Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.790 1504.4927 10:49:20.42M 2015-10-03T09:47:26.333Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4941 10:49:20.62M 2015-10-03T09:47:26.483Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4944 10:49:20.87M 2015-10-03T09:47:26.688Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4954 10:49:21.04M 2015-10-03T09:47:26.893Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4961 10:49:21.24M 2015-10-03T09:47:27.093Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4971 10:49:21.44M 2015-10-03T09:47:27.298Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4969 10:49:21.64M 2015-10-03T09:47:27.498Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4971 10:49:21.84M 2015-10-03T09:47:27.708Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4977 10:49:22.05M 2015-10-03T09:47:27.908Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4960 10:49:22.25M 2015-10-03T09:47:28.113Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4962 10:49:22.45M 2015-10-03T09:47:28.333Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4961 10:49:22.65M 2015-10-03T09:47:28.518Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.787 1504.4965 10:49:22.87M 2015-10-03T09:47:28.718Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.787 1504.4971 10:49:23.07M 2015-10-03T09:47:28.923Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.786 1504.4977 10:49:23.27M 2015-10-03T09:47:29.143Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.786 1504.4949 10:49:23.47M 2015-10-03T09:47:29.328Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4943 10:49:23.66M 2015-10-03T09:47:29.533Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.971 34.791 1504.5012 10:49:23.87M 2015-10-03T09:47:29.738Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.787 1504.4961 10:49:24.09M 2015-10-03T09:47:29.943Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4948 10:49:24.29M 2015-10-03T09:47:30.143Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4944 10:49:24.48M 2015-10-03T09:47:30.343Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.960 34.781 1504.4879 10:49:24.68M 2015-10-03T09:47:30.548Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.782 1504.4869 10:49:24.88M 2015-10-03T09:47:30.753Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.961 34.782 1504.4880 10:49:25.10M 2015-10-03T09:47:30.953Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.961 34.783 1504.4885 10:49:25.30M 2015-10-03T09:47:31.158Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.961 34.783 1504.4890 10:49:25.50M 2015-10-03T09:47:31.358Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4900 10:49:25.70M 2015-10-03T09:47:31.563Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4901 10:49:25.90M 2015-10-03T09:47:31.768Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.961 34.782 1504.4896 10:49:26.12M 2015-10-03T09:47:31.968Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.962 34.783 1504.4900 10:49:26.32M 2015-10-03T09:47:32.173Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.962 34.783 1504.4905 10:49:26.51M 2015-10-03T09:47:32.378Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4904 10:49:26.71M 2015-10-03T09:47:32.578Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4906 10:49:26.91M 2015-10-03T09:47:32.798Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4907 10:49:27.13M 2015-10-03T09:47:32.983Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4924 10:49:27.35M 2015-10-03T09:47:33.188Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4935 10:49:27.53M 2015-10-03T09:47:33.388Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4941 10:49:27.73M 2015-10-03T09:47:33.593Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4957 10:49:27.92M 2015-10-03T09:47:33.799Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4958 10:49:28.15M 2015-10-03T09:47:33.998Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4955 10:49:28.35M 2015-10-03T09:47:34.223Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.790 1504.4960 10:49:28.54M 2015-10-03T09:47:34.403Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4965 10:49:28.74M 2015-10-03T09:47:34.608Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4968 10:49:28.94M 2015-10-03T09:47:34.813Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4971 10:49:29.16M 2015-10-03T09:47:35.013Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:49:29.36M 2015-10-03T09:47:35.218Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4974 10:49:29.56M 2015-10-03T09:47:35.418Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4978 10:49:29.76M 2015-10-03T09:47:35.623Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4983 10:49:29.96M 2015-10-03T09:47:35.828Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4983 10:49:30.17M 2015-10-03T09:47:36.028Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4966 10:49:30.37M 2015-10-03T09:47:36.248Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4945 10:49:30.57M 2015-10-03T09:47:36.483Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.788 1504.4934 10:49:30.77M 2015-10-03T09:47:36.638Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4930 10:49:31.03M 2015-10-03T09:47:36.838Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4930 10:49:31.19M 2015-10-03T09:47:37.043Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4933 10:49:31.39M 2015-10-03T09:47:37.264Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4928 10:49:31.59M 2015-10-03T09:47:37.454Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4921 10:49:31.80M 2015-10-03T09:47:37.654Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4916 10:49:32.01M 2015-10-03T09:47:37.858Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4907 10:49:32.21M 2015-10-03T09:47:38.058Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.788 1504.4896 10:49:32.40M 2015-10-03T09:47:38.263Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4955 10:49:32.60M 2015-10-03T09:47:38.469Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.971 34.793 1504.4965 10:49:32.80M 2015-10-03T09:47:38.668Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.971 34.795 1504.4917 10:49:33.02M 2015-10-03T09:47:38.873Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.972 34.795 1504.4921 10:49:33.22M 2015-10-03T09:47:39.073Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.972 34.796 1504.4929 10:49:33.42M 2015-10-03T09:47:39.279Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.973 34.796 1504.4935 10:49:33.62M 2015-10-03T09:47:39.479Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.972 34.796 1504.4927 10:49:33.82M 2015-10-03T09:47:39.684Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.972 34.796 1504.4916 10:49:34.03M 2015-10-03T09:47:39.888Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.971 34.795 1504.4908 10:49:34.24M 2015-10-03T09:47:40.088Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.795 1504.4893 10:49:34.43M 2015-10-03T09:47:40.293Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.970 34.794 1504.4890 10:49:34.63M 2015-10-03T09:47:40.493Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.969 34.793 1504.4896 10:49:34.83M 2015-10-03T09:47:40.698Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.969 34.793 1504.4895 10:49:35.05M 2015-10-03T09:47:40.903Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.968 34.792 1504.4902 10:49:35.25M 2015-10-03T09:47:41.104Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.968 34.791 1504.4905 10:49:35.45M 2015-10-03T09:47:41.309Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.968 34.791 1504.4905 10:49:35.65M 2015-10-03T09:47:41.514Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.967 34.790 1504.4895 10:49:35.85M 2015-10-03T09:47:41.729Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.966 34.789 1504.4893 10:49:36.07M 2015-10-03T09:47:41.919Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4886 10:49:36.28M 2015-10-03T09:47:42.143Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4886 10:49:36.46M 2015-10-03T09:47:42.324Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4893 10:49:36.66M 2015-10-03T09:47:42.529Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.788 1504.4895 10:49:36.86M 2015-10-03T09:47:42.729Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4905 10:49:37.08M 2015-10-03T09:47:42.934Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4921 10:49:37.28M 2015-10-03T09:47:43.134Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.788 1504.4927 10:49:37.48M 2015-10-03T09:47:43.339Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.788 1504.4929 10:49:37.68M 2015-10-03T09:47:43.539Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.788 1504.4933 10:49:37.87M 2015-10-03T09:47:43.744Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4939 10:49:38.09M 2015-10-03T09:47:43.949Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.788 1504.4938 10:49:38.29M 2015-10-03T09:47:44.149Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4941 10:49:38.49M 2015-10-03T09:47:44.354Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4946 10:49:38.69M 2015-10-03T09:47:44.559Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4954 10:49:38.89M 2015-10-03T09:47:44.759Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.966 34.787 1504.4944 10:49:39.11M 2015-10-03T09:47:44.964Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.787 1504.4945 10:49:39.31M 2015-10-03T09:47:45.169Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.966 34.786 1504.4946 10:49:39.51M 2015-10-03T09:47:45.369Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.966 34.786 1504.4957 10:49:39.71M 2015-10-03T09:47:45.574Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4951 10:49:39.90M 2015-10-03T09:47:45.774Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.965 34.786 1504.4941 10:49:40.12M 2015-10-03T09:47:45.983Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.786 1504.4946 10:49:40.32M 2015-10-03T09:47:46.199Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.786 1504.4951 10:49:40.52M 2015-10-03T09:47:46.384Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.786 1504.4955 10:49:40.74M 2015-10-03T09:47:46.634Z|I-OCEAN7-304-XXXX| 27.52 14.256 41.966 34.786 1504.4950 10:49:40.92M 2015-10-03T09:47:46.789Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4955 10:49:41.19M 2015-10-03T09:47:46.989Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4958 10:49:41.34M 2015-10-03T09:47:47.194Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4956 10:49:41.53M 2015-10-03T09:47:47.399Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.966 34.786 1504.4957 10:49:41.74M 2015-10-03T09:47:47.604Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.966 34.786 1504.4961 10:49:41.94M 2015-10-03T09:47:47.809Z|I-OCEAN7-304-XXXX| 27.50 14.257 41.966 34.786 1504.4968 10:49:42.15M 2015-10-03T09:47:48.009Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.966 34.786 1504.4978 10:49:42.35M 2015-10-03T09:47:48.214Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.786 1504.4974 10:49:42.55M 2015-10-03T09:47:48.414Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.787 1504.4965 10:49:42.75M 2015-10-03T09:47:48.619Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.787 1504.4958 10:49:42.95M 2015-10-03T09:47:48.819Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4957 10:49:43.17M 2015-10-03T09:47:49.024Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.787 1504.4963 10:49:43.37M 2015-10-03T09:47:49.226Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4963 10:49:43.57M 2015-10-03T09:47:49.463Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.788 1504.4966 10:49:43.77M 2015-10-03T09:47:49.634Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4950 10:49:43.97M 2015-10-03T09:47:49.834Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4943 10:49:44.18M 2015-10-03T09:47:50.039Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4934 10:49:44.38M 2015-10-03T09:47:50.244Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4926 10:49:44.58M 2015-10-03T09:47:50.444Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.790 1504.4910 10:49:44.78M 2015-10-03T09:47:50.666Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.967 34.790 1504.4907 10:49:45.00M 2015-10-03T09:47:50.854Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4906 10:49:45.22M 2015-10-03T09:47:51.054Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4912 10:49:45.40M 2015-10-03T09:47:51.259Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4916 10:49:45.60M 2015-10-03T09:47:51.459Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4921 10:49:45.80M 2015-10-03T09:47:51.667Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4923 10:49:46.02M 2015-10-03T09:47:51.869Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4935 10:49:46.22M 2015-10-03T09:47:52.103Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.787 1504.4941 10:49:46.41M 2015-10-03T09:47:52.274Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4933 10:49:46.61M 2015-10-03T09:47:52.474Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.791 1504.4991 10:49:46.81M 2015-10-03T09:47:52.679Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.971 34.792 1504.4995 10:49:47.03M 2015-10-03T09:47:52.884Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.791 1504.5000 10:49:47.23M 2015-10-03T09:47:53.084Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.791 1504.4999 10:49:47.43M 2015-10-03T09:47:53.289Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.971 34.791 1504.5009 10:49:47.63M 2015-10-03T09:47:53.489Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.971 34.791 1504.5013 10:49:47.83M 2015-10-03T09:47:53.694Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.972 34.792 1504.5012 10:49:48.04M 2015-10-03T09:47:53.894Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.792 1504.5012 10:49:48.24M 2015-10-03T09:47:54.099Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.5000 10:49:48.44M 2015-10-03T09:47:54.304Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.791 1504.4995 10:49:48.64M 2015-10-03T09:47:54.504Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4993 10:49:48.84M 2015-10-03T09:47:54.709Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4991 10:49:49.06M 2015-10-03T09:47:54.909Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4924 10:49:49.26M 2015-10-03T09:47:55.134Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4919 10:49:49.46M 2015-10-03T09:47:55.343Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.957 34.779 1504.4828 10:49:49.67M 2015-10-03T09:47:55.519Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.957 34.779 1504.4814 10:49:49.86M 2015-10-03T09:47:55.724Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.958 34.781 1504.4830 10:49:50.07M 2015-10-03T09:47:55.924Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.959 34.781 1504.4841 10:49:50.27M 2015-10-03T09:47:56.129Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.782 1504.4849 10:49:50.47M 2015-10-03T09:47:56.329Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.960 34.783 1504.4858 10:49:50.67M 2015-10-03T09:47:56.534Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4872 10:49:50.87M 2015-10-03T09:47:56.788Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4877 10:49:51.09M 2015-10-03T09:47:56.939Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4867 10:49:51.33M 2015-10-03T09:47:57.146Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.962 34.784 1504.4861 10:49:51.49M 2015-10-03T09:47:57.349Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.784 1504.4850 10:49:51.68M 2015-10-03T09:47:57.554Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.787 1504.4888 10:49:51.88M 2015-10-03T09:47:57.754Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.965 34.787 1504.4893 10:49:52.10M 2015-10-03T09:47:57.959Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4889 10:49:52.30M 2015-10-03T09:47:58.159Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4932 10:49:52.50M 2015-10-03T09:47:58.364Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4930 10:49:52.70M 2015-10-03T09:47:58.564Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4937 10:49:52.90M 2015-10-03T09:47:58.769Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4937 10:49:53.12M 2015-10-03T09:47:58.974Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.789 1504.4929 10:49:53.32M 2015-10-03T09:47:59.174Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4930 10:49:53.52M 2015-10-03T09:47:59.379Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4927 10:49:53.72M 2015-10-03T09:47:59.599Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.784 1504.4862 10:49:53.92M 2015-10-03T09:47:59.784Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4849 10:49:54.15M 2015-10-03T09:47:59.989Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.961 34.783 1504.4851 10:49:54.33M