2015-10-03T09:46:00.204Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.969 34.789 1504.4990 10:47:54.54M 2015-10-03T09:46:00.404Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.789 1504.4989 10:47:54.74M 2015-10-03T09:46:00.609Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.788 1504.4985 10:47:54.94M 2015-10-03T09:46:00.809Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4978 10:47:55.15M 2015-10-03T09:46:01.009Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.788 1504.4969 10:47:55.35M 2015-10-03T09:46:01.214Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.787 1504.4957 10:47:55.55M 2015-10-03T09:46:01.419Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.787 1504.4952 10:47:55.75M 2015-10-03T09:46:01.627Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4948 10:47:55.95M 2015-10-03T09:46:01.824Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4940 10:47:56.17M 2015-10-03T09:46:02.063Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:47:56.37M 2015-10-03T09:46:02.229Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:47:56.57M 2015-10-03T09:46:02.434Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:47:56.77M 2015-10-03T09:46:02.634Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4951 10:47:56.97M 2015-10-03T09:46:02.839Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.790 1504.4954 10:47:57.18M 2015-10-03T09:46:03.044Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4950 10:47:57.38M 2015-10-03T09:46:03.244Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4960 10:47:57.58M 2015-10-03T09:46:03.465Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4962 10:47:57.78M 2015-10-03T09:46:03.654Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4965 10:47:58.02M 2015-10-03T09:46:03.854Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.794 1504.4972 10:47:58.20M 2015-10-03T09:46:04.063Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.972 34.794 1504.4974 10:47:58.40M 2015-10-03T09:46:04.263Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.4994 10:47:58.60M 2015-10-03T09:46:04.466Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.973 34.794 1504.4999 10:47:58.79M 2015-10-03T09:46:04.664Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.973 34.794 1504.5000 10:47:59.01M 2015-10-03T09:46:04.869Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.972 34.793 1504.4995 10:47:59.21M 2015-10-03T09:46:05.074Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.793 1504.5004 10:47:59.41M 2015-10-03T09:46:05.279Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.4995 10:47:59.61M 2015-10-03T09:46:05.479Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4987 10:47:59.81M 2015-10-03T09:46:05.679Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4998 10:48:00.03M 2015-10-03T09:46:05.884Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4998 10:48:00.23M 2015-10-03T09:46:06.089Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.793 1504.5002 10:48:00.43M 2015-10-03T09:46:06.304Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.972 34.792 1504.5010 10:48:00.63M 2015-10-03T09:46:06.494Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5010 10:48:00.82M 2015-10-03T09:46:06.699Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.793 1504.5012 10:48:01.04M 2015-10-03T09:46:06.899Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.972 34.792 1504.5010 10:48:01.24M 2015-10-03T09:46:07.106Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.971 34.792 1504.5005 10:48:01.44M 2015-10-03T09:46:07.305Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.5002 10:48:01.64M 2015-10-03T09:46:07.510Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.4998 10:48:01.84M 2015-10-03T09:46:07.715Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4993 10:48:02.06M 2015-10-03T09:46:07.930Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4982 10:48:02.26M 2015-10-03T09:46:08.120Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4972 10:48:02.47M 2015-10-03T09:46:08.319Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4974 10:48:02.65M 2015-10-03T09:46:08.525Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:48:02.86M 2015-10-03T09:46:08.730Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4971 10:48:03.07M 2015-10-03T09:46:08.930Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4966 10:48:03.27M 2015-10-03T09:46:09.135Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4965 10:48:03.47M 2015-10-03T09:46:09.340Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4963 10:48:03.67M 2015-10-03T09:46:09.540Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.967 34.787 1504.4957 10:48:03.87M 2015-10-03T09:46:09.740Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4963 10:48:04.09M 2015-10-03T09:46:09.945Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.966 34.786 1504.4954 10:48:04.29M 2015-10-03T09:46:10.150Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.965 34.785 1504.4952 10:48:04.48M 2015-10-03T09:46:10.350Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.965 34.785 1504.4951 10:48:04.69M 2015-10-03T09:46:10.555Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.784 1504.4945 10:48:04.89M 2015-10-03T09:46:10.760Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.968 34.787 1504.4982 10:48:05.10M 2015-10-03T09:46:10.960Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4980 10:48:05.30M 2015-10-03T09:46:11.160Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.786 1504.4971 10:48:05.50M 2015-10-03T09:46:11.365Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4973 10:48:05.70M 2015-10-03T09:46:11.570Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4974 10:48:05.90M 2015-10-03T09:46:11.770Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.968 34.788 1504.4973 10:48:06.12M 2015-10-03T09:46:11.975Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.975 34.795 1504.5042 10:48:06.32M 2015-10-03T09:46:12.180Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.974 34.794 1504.5027 10:48:06.52M 2015-10-03T09:46:12.400Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.973 34.793 1504.5017 10:48:06.72M 2015-10-03T09:46:12.585Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.972 34.792 1504.5005 10:48:06.93M 2015-10-03T09:46:12.790Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.972 34.792 1504.4994 10:48:07.13M 2015-10-03T09:46:12.990Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4995 10:48:07.33M 2015-10-03T09:46:13.195Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4985 10:48:07.53M 2015-10-03T09:46:13.395Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.970 34.791 1504.4971 10:48:07.73M 2015-10-03T09:46:13.600Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.790 1504.4955 10:48:07.93M 2015-10-03T09:46:13.800Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4963 10:48:08.15M 2015-10-03T09:46:14.005Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4962 10:48:08.34M 2015-10-03T09:46:14.205Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.790 1504.4960 10:48:08.55M 2015-10-03T09:46:14.410Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4948 10:48:08.74M 2015-10-03T09:46:14.615Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4938 10:48:08.94M 2015-10-03T09:46:14.820Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4939 10:48:09.16M 2015-10-03T09:46:15.020Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4943 10:48:09.36M 2015-10-03T09:46:15.225Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4940 10:48:09.56M 2015-10-03T09:46:15.430Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.972 34.794 1504.4980 10:48:09.76M 2015-10-03T09:46:15.663Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.972 34.794 1504.4982 10:48:09.96M 2015-10-03T09:46:15.830Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.972 34.794 1504.4971 10:48:10.18M 2015-10-03T09:46:16.040Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.972 34.794 1504.4971 10:48:10.37M 2015-10-03T09:46:16.240Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.973 34.795 1504.4983 10:48:10.58M 2015-10-03T09:46:16.440Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.974 34.796 1504.4993 10:48:10.78M 2015-10-03T09:46:16.645Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.974 34.796 1504.4999 10:48:10.97M 2015-10-03T09:46:16.868Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.792 1504.4943 10:48:11.19M 2015-10-03T09:46:17.050Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4921 10:48:11.41M 2015-10-03T09:46:17.255Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4916 10:48:11.59M 2015-10-03T09:46:17.460Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.790 1504.4917 10:48:11.79M 2015-10-03T09:46:17.660Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.790 1504.4908 10:48:12.01M 2015-10-03T09:46:17.865Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.789 1504.4913 10:48:12.21M 2015-10-03T09:46:18.070Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.966 34.788 1504.4906 10:48:12.41M 2015-10-03T09:46:18.270Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.964 34.787 1504.4882 10:48:12.61M 2015-10-03T09:46:18.470Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.786 1504.4884 10:48:12.80M 2015-10-03T09:46:18.675Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4879 10:48:13.02M 2015-10-03T09:46:18.880Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.786 1504.4883 10:48:13.22M 2015-10-03T09:46:19.080Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.787 1504.4883 10:48:13.42M 2015-10-03T09:46:19.285Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.786 1504.4880 10:48:13.62M 2015-10-03T09:46:19.485Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.786 1504.4878 10:48:13.82M 2015-10-03T09:46:19.690Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.786 1504.4882 10:48:14.04M 2015-10-03T09:46:19.895Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4951 10:48:14.24M 2015-10-03T09:46:20.095Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.971 34.789 1504.5038 10:48:14.44M 2015-10-03T09:46:20.300Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.972 34.790 1504.5059 10:48:14.63M 2015-10-03T09:46:20.505Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.972 34.790 1504.5062 10:48:14.83M 2015-10-03T09:46:20.707Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.973 34.790 1504.5078 10:48:15.05M 2015-10-03T09:46:20.910Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.973 34.791 1504.5084 10:48:15.25M 2015-10-03T09:46:21.110Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.973 34.791 1504.5087 10:48:15.45M 2015-10-03T09:46:21.330Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.974 34.792 1504.5092 10:48:15.65M 2015-10-03T09:46:21.515Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.974 34.792 1504.5090 10:48:15.86M 2015-10-03T09:46:21.720Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.973 34.791 1504.5074 10:48:16.07M 2015-10-03T09:46:21.925Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.973 34.791 1504.5063 10:48:16.27M 2015-10-03T09:46:22.125Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.972 34.791 1504.5051 10:48:16.46M 2015-10-03T09:46:22.330Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.972 34.792 1504.5045 10:48:16.66M 2015-10-03T09:46:22.535Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.972 34.792 1504.5037 10:48:16.87M 2015-10-03T09:46:22.735Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.971 34.791 1504.5020 10:48:17.08M 2015-10-03T09:46:22.940Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5006 10:48:17.28M 2015-10-03T09:46:23.145Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5013 10:48:17.48M 2015-10-03T09:46:23.347Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.792 1504.5022 10:48:17.68M 2015-10-03T09:46:23.546Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.792 1504.5018 10:48:17.88M 2015-10-03T09:46:23.755Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.791 1504.5009 10:48:18.10M 2015-10-03T09:46:23.955Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4983 10:48:18.30M 2015-10-03T09:46:24.160Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4984 10:48:18.50M 2015-10-03T09:46:24.360Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.793 1504.4990 10:48:18.70M 2015-10-03T09:46:24.565Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.972 34.793 1504.5002 10:48:18.90M 2015-10-03T09:46:24.770Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.972 34.793 1504.4999 10:48:19.11M 2015-10-03T09:46:24.970Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.971 34.792 1504.4983 10:48:19.31M 2015-10-03T09:46:25.175Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4963 10:48:19.51M 2015-10-03T09:46:25.380Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4944 10:48:19.71M 2015-10-03T09:46:25.580Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4951 10:48:19.91M 2015-10-03T09:46:25.823Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4946 10:48:20.13M 2015-10-03T09:46:25.986Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4940 10:48:20.34M 2015-10-03T09:46:26.190Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4939 10:48:20.53M 2015-10-03T09:46:26.390Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4946 10:48:20.73M 2015-10-03T09:46:26.590Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4956 10:48:20.92M 2015-10-03T09:46:26.795Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4967 10:48:21.14M 2015-10-03T09:46:27.000Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4976 10:48:21.34M 2015-10-03T09:46:27.205Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4972 10:48:21.54M 2015-10-03T09:46:27.405Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4968 10:48:21.74M 2015-10-03T09:46:27.611Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4933 10:48:21.94M 2015-10-03T09:46:27.811Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4924 10:48:22.16M 2015-10-03T09:46:28.011Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4928 10:48:22.36M 2015-10-03T09:46:28.216Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4976 10:48:22.55M 2015-10-03T09:46:28.420Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4987 10:48:22.75M 2015-10-03T09:46:28.628Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.971 34.792 1504.4985 10:48:22.95M 2015-10-03T09:46:28.830Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.793 1504.4990 10:48:23.17M 2015-10-03T09:46:29.030Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.973 34.794 1504.4995 10:48:23.37M 2015-10-03T09:46:29.235Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.975 34.796 1504.5006 10:48:23.57M 2015-10-03T09:46:29.435Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.976 34.797 1504.5015 10:48:23.77M 2015-10-03T09:46:29.640Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.977 34.798 1504.5016 10:48:23.97M 2015-10-03T09:46:29.845Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.976 34.798 1504.5017 10:48:24.19M 2015-10-03T09:46:30.045Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.970 34.792 1504.4941 10:48:24.39M 2015-10-03T09:46:30.266Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.791 1504.4935 10:48:24.58M 2015-10-03T09:46:30.450Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.788 1504.4910 10:48:24.80M 2015-10-03T09:46:30.655Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.789 1504.4915 10:48:25.00M 2015-10-03T09:46:30.860Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.968 34.790 1504.4917 10:48:25.20M 2015-10-03T09:46:31.060Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4919 10:48:25.40M 2015-10-03T09:46:31.260Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4917 10:48:25.60M 2015-10-03T09:46:31.503Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4913 10:48:25.80M 2015-10-03T09:46:31.670Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.792 1504.4923 10:48:26.02M 2015-10-03T09:46:31.876Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.793 1504.4941 10:48:26.22M 2015-10-03T09:46:32.076Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.793 1504.4948 10:48:26.42M 2015-10-03T09:46:32.281Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.793 1504.4954 10:48:26.61M 2015-10-03T09:46:32.481Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.971 34.793 1504.4956 10:48:26.81M 2015-10-03T09:46:32.686Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4956 10:48:27.03M 2015-10-03T09:46:32.886Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4951 10:48:27.23M 2015-10-03T09:46:33.091Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.970 34.792 1504.4949 10:48:27.43M 2015-10-03T09:46:33.296Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.970 34.792 1504.4948 10:48:27.63M 2015-10-03T09:46:33.496Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.792 1504.4948 10:48:27.83M 2015-10-03T09:46:33.701Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.969 34.791 1504.4939 10:48:28.05M 2015-10-03T09:46:33.907Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.790 1504.4937 10:48:28.25M 2015-10-03T09:46:34.106Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.790 1504.4935 10:48:28.45M 2015-10-03T09:46:34.306Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4952 10:48:28.65M 2015-10-03T09:46:34.511Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4958 10:48:28.84M 2015-10-03T09:46:34.736Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4952 10:48:29.06M 2015-10-03T09:46:34.921Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4952 10:48:29.28M 2015-10-03T09:46:35.121Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.788 1504.4941 10:48:29.46M 2015-10-03T09:46:35.326Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.788 1504.4944 10:48:29.66M 2015-10-03T09:46:35.531Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4937 10:48:29.86M 2015-10-03T09:46:35.731Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4943 10:48:30.08M 2015-10-03T09:46:35.936Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4948 10:48:30.28M 2015-10-03T09:46:36.136Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4951 10:48:30.48M 2015-10-03T09:46:36.341Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4945 10:48:30.68M 2015-10-03T09:46:36.547Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4950 10:48:30.87M 2015-10-03T09:46:36.746Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4954 10:48:31.09M 2015-10-03T09:46:36.946Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4965 10:48:31.29M 2015-10-03T09:46:37.151Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.968 34.788 1504.4969 10:48:31.49M 2015-10-03T09:46:37.356Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4972 10:48:31.69M 2015-10-03T09:46:37.556Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4977 10:48:31.89M 2015-10-03T09:46:37.761Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.969 34.789 1504.4983 10:48:32.11M 2015-10-03T09:46:37.961Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.790 1504.4980 10:48:32.31M 2015-10-03T09:46:38.166Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4978 10:48:32.50M 2015-10-03T09:46:38.371Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4980 10:48:32.70M 2015-10-03T09:46:38.571Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.970 34.790 1504.4993 10:48:32.90M 2015-10-03T09:46:38.776Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.970 34.790 1504.4993 10:48:33.12M 2015-10-03T09:46:38.976Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.790 1504.4991 10:48:33.32M 2015-10-03T09:46:39.201Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4987 10:48:33.52M 2015-10-03T09:46:39.381Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4980 10:48:33.74M 2015-10-03T09:46:39.591Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4976 10:48:33.92M 2015-10-03T09:46:39.791Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.969 34.789 1504.4966 10:48:34.14M 2015-10-03T09:46:40.023Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4963 10:48:34.34M 2015-10-03T09:46:40.196Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4960 10:48:34.54M 2015-10-03T09:46:40.401Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4958 10:48:34.74M 2015-10-03T09:46:40.601Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4950 10:48:34.93M 2015-10-03T09:46:40.806Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4943 10:48:35.15M 2015-10-03T09:46:41.011Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4941 10:48:35.35M 2015-10-03T09:46:41.211Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4958 10:48:35.55M 2015-10-03T09:46:41.416Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4963 10:48:35.75M 2015-10-03T09:46:41.621Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4962 10:48:35.95M 2015-10-03T09:46:41.821Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4968 10:48:36.17M 2015-10-03T09:46:42.021Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4963 10:48:36.36M 2015-10-03T09:46:42.226Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4963 10:48:36.56M 2015-10-03T09:46:42.431Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4963 10:48:36.76M 2015-10-03T09:46:42.631Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4979 10:48:36.96M 2015-10-03T09:46:42.836Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4991 10:48:37.18M 2015-10-03T09:46:43.041Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4962 10:48:37.38M 2015-10-03T09:46:43.241Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4949 10:48:37.58M 2015-10-03T09:46:43.446Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.787 1504.4949 10:48:37.78M 2015-10-03T09:46:43.661Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4951 10:48:38.00M 2015-10-03T09:46:43.851Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4956 10:48:38.21M 2015-10-03T09:46:44.056Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.786 1504.4949 10:48:38.39M 2015-10-03T09:46:44.256Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4927 10:48:38.59M 2015-10-03T09:46:44.461Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4949 10:48:38.79M 2015-10-03T09:46:44.661Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4946 10:48:39.01M 2015-10-03T09:46:44.871Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4950 10:48:39.21M 2015-10-03T09:46:45.071Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.968 34.789 1504.4955 10:48:39.41M 2015-10-03T09:46:45.303Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.968 34.788 1504.4957 10:48:39.61M 2015-10-03T09:46:45.471Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4966 10:48:39.81M 2015-10-03T09:46:45.681Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.969 34.789 1504.4980 10:48:40.02M 2015-10-03T09:46:45.881Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4987 10:48:40.23M 2015-10-03T09:46:46.086Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4984 10:48:40.43M 2015-10-03T09:46:46.291Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.786 1504.4919 10:48:40.62M 2015-10-03T09:46:46.491Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4911 10:48:40.82M 2015-10-03T09:46:46.696Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4896 10:48:41.04M 2015-10-03T09:46:46.896Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4901 10:48:41.24M 2015-10-03T09:46:47.101Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4908 10:48:41.44M 2015-10-03T09:46:47.301Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4924 10:48:41.64M 2015-10-03T09:46:47.506Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.786 1504.4919 10:48:41.84M 2015-10-03T09:46:47.711Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4911 10:48:42.06M 2015-10-03T09:46:47.916Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4951 10:48:42.26M 2015-10-03T09:46:48.131Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.974 34.793 1504.5051 10:48:42.46M 2015-10-03T09:46:48.321Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.974 34.793 1504.5060 10:48:42.67M 2015-10-03T09:46:48.521Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.974 34.792 1504.5060 10:48:42.85M 2015-10-03T09:46:48.721Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5052 10:48:43.07M 2015-10-03T09:46:48.926Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.973 34.792 1504.5046 10:48:43.27M 2015-10-03T09:46:49.131Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.973 34.792 1504.5050 10:48:43.47M 2015-10-03T09:46:49.331Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.969 34.788 1504.5010 10:48:43.67M 2015-10-03T09:46:49.536Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.968 34.788 1504.5000 10:48:43.87M 2015-10-03T09:46:49.736Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.968 34.788 1504.4983 10:48:44.09M 2015-10-03T09:46:49.943Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4978 10:48:44.28M 2015-10-03T09:46:50.146Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4969 10:48:44.49M 2015-10-03T09:46:50.347Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.792 1504.4994 10:48:44.68M 2015-10-03T09:46:50.551Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.792 1504.4991 10:48:44.88M 2015-10-03T09:46:50.751Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.787 1504.4930 10:48:45.10M 2015-10-03T09:46:50.956Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4915 10:48:45.30M 2015-10-03T09:46:51.161Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.962 34.784 1504.4886 10:48:45.50M 2015-10-03T09:46:51.361Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4995 10:48:45.70M 2015-10-03T09:46:51.566Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.972 34.793 1504.5005 10:48:45.90M 2015-10-03T09:46:51.771Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.973 34.794 1504.5011 10:48:46.12M 2015-10-03T09:46:51.971Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.795 1504.5022 10:48:46.32M 2015-10-03T09:46:52.176Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.975 34.795 1504.5028 10:48:46.51M 2015-10-03T09:46:52.382Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.975 34.796 1504.5032 10:48:46.71M 2015-10-03T09:46:52.602Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.975 34.796 1504.5028 10:48:46.91M 2015-10-03T09:46:52.787Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.975 34.796 1504.5026 10:48:47.15M 2015-10-03T09:46:52.986Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.975 34.795 1504.5021 10:48:47.33M 2015-10-03T09:46:53.191Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.974 34.795 1504.5021 10:48:47.53M 2015-10-03T09:46:53.391Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.973 34.794 1504.5017 10:48:47.73M 2015-10-03T09:46:53.597Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.972 34.793 1504.5009 10:48:47.93M 2015-10-03T09:46:53.796Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5002 10:48:48.15M 2015-10-03T09:46:54.001Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.4994 10:48:48.34M 2015-10-03T09:46:54.207Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4980 10:48:48.54M 2015-10-03T09:46:54.412Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4965 10:48:48.74M 2015-10-03T09:46:54.612Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.791 1504.4952 10:48:48.94M 2015-10-03T09:46:54.812Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.969 34.790 1504.4952 10:48:49.16M 2015-10-03T09:46:55.017Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4952 10:48:49.36M 2015-10-03T09:46:55.222Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4945 10:48:49.56M 2015-10-03T09:46:55.427Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4939 10:48:49.76M 2015-10-03T09:46:55.627Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4943 10:48:49.96M 2015-10-03T09:46:55.827Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4943 10:48:50.18M 2015-10-03T09:46:56.037Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4941 10:48:50.37M 2015-10-03T09:46:56.237Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4943 10:48:50.58M 2015-10-03T09:46:56.437Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.791 1504.4955 10:48:50.77M 2015-10-03T09:46:56.642Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4967 10:48:50.97M 2015-10-03T09:46:56.847Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4966 10:48:51.19M 2015-10-03T09:46:57.062Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4965 10:48:51.39M 2015-10-03T09:46:57.252Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4976 10:48:51.60M 2015-10-03T09:46:57.457Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.970 34.790 1504.4980 10:48:51.79M 2015-10-03T09:46:57.657Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4987 10:48:52.01M 2015-10-03T09:46:57.862Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4979 10:48:52.21M 2015-10-03T09:46:58.062Z|I-OCEAN7-304-XXXX| 27.59 14.258 41.969 34.787 1504.5043 10:48:52.41M 2015-10-03T09:46:58.267Z|I-OCEAN7-304-XXXX| 27.59 14.258 41.968 34.786 1504.5034 10:48:52.60M 2015-10-03T09:46:58.472Z|I-OCEAN7-304-XXXX| 27.56 14.258 41.968 34.786 1504.5023 10:48:52.80M 2015-10-03T09:46:58.672Z|I-OCEAN7-304-XXXX| 27.55 14.258 41.968 34.786 1504.5017 10:48:53.02M 2015-10-03T09:46:58.877Z|I-OCEAN7-304-XXXX| 27.57 14.258 41.968 34.786 1504.5015 10:48:53.22M 2015-10-03T09:46:59.082Z|I-OCEAN7-304-XXXX| 27.55 14.258 41.967 34.786 1504.5004 10:48:53.42M 2015-10-03T09:46:59.282Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.785 1504.5004 10:48:53.62M 2015-10-03T09:46:59.487Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.966 34.785 1504.5007 10:48:53.82M 2015-10-03T09:46:59.692Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.785 1504.5002 10:48:54.04M 2015-10-03T09:46:59.892Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.967 34.786 1504.4998 10:48:54.24M