2015-10-03T09:45:00.102Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.782 1504.4883 10:46:54.44M 2015-10-03T09:45:00.307Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.781 1504.4879 10:46:54.64M 2015-10-03T09:45:00.512Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4966 10:46:54.84M 2015-10-03T09:45:00.712Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.789 1504.4980 10:46:55.06M 2015-10-03T09:45:00.932Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.791 1504.4999 10:46:55.25M 2015-10-03T09:45:01.117Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.792 1504.5007 10:46:55.47M 2015-10-03T09:45:01.322Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.973 34.793 1504.5013 10:46:55.65M 2015-10-03T09:45:01.522Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.794 1504.5024 10:46:55.85M 2015-10-03T09:45:01.732Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.974 34.794 1504.5026 10:46:56.07M 2015-10-03T09:45:01.932Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.975 34.795 1504.5040 10:46:56.27M 2015-10-03T09:45:02.137Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.795 1504.5042 10:46:56.47M 2015-10-03T09:45:02.343Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5032 10:46:56.67M 2015-10-03T09:45:02.537Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.973 34.794 1504.5028 10:46:56.87M 2015-10-03T09:45:02.743Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5024 10:46:57.08M 2015-10-03T09:45:02.947Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5021 10:46:57.28M 2015-10-03T09:45:03.152Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.974 34.794 1504.5022 10:46:57.48M 2015-10-03T09:45:03.352Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.974 34.795 1504.5021 10:46:57.68M 2015-10-03T09:45:03.557Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.970 34.791 1504.4978 10:46:57.88M 2015-10-03T09:45:03.762Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.970 34.793 1504.4924 10:46:58.10M 2015-10-03T09:45:03.962Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.970 34.793 1504.4928 10:46:58.30M 2015-10-03T09:45:04.162Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.970 34.793 1504.4926 10:46:58.50M 2015-10-03T09:45:04.367Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.969 34.793 1504.4912 10:46:58.70M 2015-10-03T09:45:04.572Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.968 34.792 1504.4904 10:46:58.89M 2015-10-03T09:45:04.783Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.968 34.791 1504.4900 10:46:59.12M 2015-10-03T09:45:04.977Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.967 34.790 1504.4896 10:46:59.32M 2015-10-03T09:45:05.177Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.967 34.791 1504.4904 10:46:59.52M 2015-10-03T09:45:05.397Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.790 1504.4917 10:46:59.71M 2015-10-03T09:45:05.582Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.968 34.790 1504.4929 10:46:59.93M 2015-10-03T09:45:05.788Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4943 10:47:00.13M 2015-10-03T09:45:05.992Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4950 10:47:00.33M 2015-10-03T09:45:06.197Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4960 10:47:00.53M 2015-10-03T09:45:06.397Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4971 10:47:00.73M 2015-10-03T09:45:06.597Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4974 10:47:00.92M 2015-10-03T09:45:06.823Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.788 1504.4974 10:47:01.14M 2015-10-03T09:45:07.007Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.787 1504.4969 10:47:01.35M 2015-10-03T09:45:07.212Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4971 10:47:01.54M 2015-10-03T09:45:07.412Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4974 10:47:01.74M 2015-10-03T09:45:07.617Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.967 34.787 1504.4973 10:47:01.94M 2015-10-03T09:45:07.822Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.962 34.782 1504.4910 10:47:02.16M 2015-10-03T09:45:08.022Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4938 10:47:02.36M 2015-10-03T09:45:08.227Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4929 10:47:02.56M 2015-10-03T09:45:08.427Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.786 1504.4921 10:47:02.76M 2015-10-03T09:45:08.632Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4916 10:47:02.96M 2015-10-03T09:45:08.837Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4917 10:47:03.18M 2015-10-03T09:45:09.063Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.790 1504.4932 10:47:03.38M 2015-10-03T09:45:09.237Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4915 10:47:03.57M 2015-10-03T09:45:09.442Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.966 34.788 1504.4911 10:47:03.77M 2015-10-03T09:45:09.647Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.965 34.788 1504.4908 10:47:03.97M 2015-10-03T09:45:09.867Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.966 34.789 1504.4921 10:47:04.19M 2015-10-03T09:45:10.052Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.789 1504.4922 10:47:04.41M 2015-10-03T09:45:10.257Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4923 10:47:04.59M 2015-10-03T09:45:10.457Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.966 34.789 1504.4915 10:47:04.79M 2015-10-03T09:45:10.662Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4910 10:47:05.01M 2015-10-03T09:45:10.867Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4912 10:47:05.21M 2015-10-03T09:45:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4916 10:47:05.41M 2015-10-03T09:45:11.303Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4922 10:47:05.61M 2015-10-03T09:45:11.472Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4921 10:47:05.80M 2015-10-03T09:45:11.677Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4932 10:47:06.02M 2015-10-03T09:45:11.882Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.795 1504.5016 10:47:06.22M 2015-10-03T09:45:12.082Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.795 1504.5022 10:47:06.42M 2015-10-03T09:45:12.303Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.975 34.796 1504.5022 10:47:06.62M 2015-10-03T09:45:12.487Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.975 34.797 1504.5018 10:47:06.82M 2015-10-03T09:45:12.692Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.976 34.797 1504.5028 10:47:07.04M 2015-10-03T09:45:12.897Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.977 34.798 1504.5033 10:47:07.24M 2015-10-03T09:45:13.098Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4958 10:47:07.44M 2015-10-03T09:45:13.302Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4946 10:47:07.63M 2015-10-03T09:45:13.502Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.968 34.790 1504.4937 10:47:07.83M 2015-10-03T09:45:13.707Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4928 10:47:08.05M 2015-10-03T09:45:13.907Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4918 10:47:08.25M 2015-10-03T09:45:14.112Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.967 34.790 1504.4910 10:47:08.45M 2015-10-03T09:45:14.332Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4911 10:47:08.65M 2015-10-03T09:45:14.517Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.966 34.789 1504.4904 10:47:08.86M 2015-10-03T09:45:14.722Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4906 10:47:09.07M 2015-10-03T09:45:14.927Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4910 10:47:09.26M 2015-10-03T09:45:15.127Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.790 1504.4916 10:47:09.46M 2015-10-03T09:45:15.332Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4921 10:47:09.66M 2015-10-03T09:45:15.532Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4934 10:47:09.86M 2015-10-03T09:45:15.737Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.789 1504.4937 10:47:10.08M 2015-10-03T09:45:15.942Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4946 10:47:10.28M 2015-10-03T09:45:16.142Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.789 1504.4949 10:47:10.48M 2015-10-03T09:45:16.342Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4956 10:47:10.68M 2015-10-03T09:45:16.552Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.961 34.783 1504.4894 10:47:10.87M 2015-10-03T09:45:16.752Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4867 10:47:11.10M 2015-10-03T09:45:16.957Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.960 34.782 1504.4856 10:47:11.29M 2015-10-03T09:45:17.157Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.960 34.782 1504.4850 10:47:11.49M 2015-10-03T09:45:17.362Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.960 34.783 1504.4843 10:47:11.69M 2015-10-03T09:45:17.567Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.960 34.783 1504.4849 10:47:11.89M 2015-10-03T09:45:17.767Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.960 34.783 1504.4854 10:47:12.11M 2015-10-03T09:45:17.973Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.960 34.782 1504.4855 10:47:12.31M 2015-10-03T09:45:18.173Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4860 10:47:12.51M 2015-10-03T09:45:18.377Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4874 10:47:12.71M 2015-10-03T09:45:18.577Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.962 34.784 1504.4879 10:47:12.91M 2015-10-03T09:45:18.797Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.962 34.784 1504.4891 10:47:13.13M 2015-10-03T09:45:18.987Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.785 1504.4904 10:47:13.34M 2015-10-03T09:45:19.187Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4912 10:47:13.52M 2015-10-03T09:45:19.393Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.786 1504.4921 10:47:13.72M 2015-10-03T09:45:19.592Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4928 10:47:13.92M 2015-10-03T09:45:19.823Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4934 10:47:14.14M 2015-10-03T09:45:19.997Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4937 10:47:14.34M 2015-10-03T09:45:20.223Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4934 10:47:14.54M 2015-10-03T09:45:20.408Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4929 10:47:14.74M 2015-10-03T09:45:20.612Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4929 10:47:14.94M 2015-10-03T09:45:20.812Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4890 10:47:15.16M 2015-10-03T09:45:21.017Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4877 10:47:15.35M 2015-10-03T09:45:21.217Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.962 34.785 1504.4869 10:47:15.55M 2015-10-03T09:45:21.423Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.785 1504.4868 10:47:15.75M 2015-10-03T09:45:21.623Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.962 34.785 1504.4865 10:47:15.95M 2015-10-03T09:45:21.828Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.962 34.784 1504.4862 10:47:16.17M 2015-10-03T09:45:22.033Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.960 34.783 1504.4850 10:47:16.37M 2015-10-03T09:45:22.233Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4895 10:47:16.57M 2015-10-03T09:45:22.437Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4904 10:47:16.77M 2015-10-03T09:45:22.643Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4894 10:47:16.96M 2015-10-03T09:45:22.843Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4889 10:47:17.19M 2015-10-03T09:45:23.048Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.962 34.785 1504.4879 10:47:17.38M 2015-10-03T09:45:23.268Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.962 34.784 1504.4873 10:47:17.58M 2015-10-03T09:45:23.453Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4866 10:47:17.80M 2015-10-03T09:45:23.653Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4861 10:47:18.00M 2015-10-03T09:45:23.858Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.960 34.783 1504.4857 10:47:18.20M 2015-10-03T09:45:24.063Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4940 10:47:18.40M 2015-10-03T09:45:24.263Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.791 1504.4954 10:47:18.60M 2015-10-03T09:45:24.468Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.970 34.793 1504.4960 10:47:18.80M 2015-10-03T09:45:24.668Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.971 34.794 1504.4966 10:47:19.02M 2015-10-03T09:45:24.873Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.972 34.794 1504.4973 10:47:19.21M 2015-10-03T09:45:25.073Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.974 34.796 1504.4995 10:47:19.41M 2015-10-03T09:45:25.278Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.974 34.796 1504.5009 10:47:19.61M 2015-10-03T09:45:25.483Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.975 34.797 1504.5015 10:47:19.81M 2015-10-03T09:45:25.683Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.975 34.797 1504.5013 10:47:20.03M 2015-10-03T09:45:25.888Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4945 10:47:20.23M 2015-10-03T09:45:26.093Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.968 34.791 1504.4937 10:47:20.43M 2015-10-03T09:45:26.303Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4945 10:47:20.63M 2015-10-03T09:45:26.498Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.791 1504.4938 10:47:20.83M 2015-10-03T09:45:26.703Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.790 1504.4924 10:47:21.05M 2015-10-03T09:45:26.903Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.967 34.789 1504.4923 10:47:21.25M 2015-10-03T09:45:27.108Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4912 10:47:21.45M 2015-10-03T09:45:27.313Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4912 10:47:21.64M 2015-10-03T09:45:27.513Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.787 1504.4929 10:47:21.84M 2015-10-03T09:45:27.743Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4938 10:47:22.06M 2015-10-03T09:45:27.918Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4938 10:47:22.28M 2015-10-03T09:45:28.123Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4935 10:47:22.46M 2015-10-03T09:45:28.328Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4934 10:47:22.66M 2015-10-03T09:45:28.543Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4940 10:47:22.86M 2015-10-03T09:45:28.728Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4939 10:47:23.08M 2015-10-03T09:45:28.933Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.785 1504.4930 10:47:23.27M 2015-10-03T09:45:29.138Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.784 1504.4924 10:47:23.47M 2015-10-03T09:45:29.338Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.963 34.784 1504.4918 10:47:23.67M 2015-10-03T09:45:29.543Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.963 34.783 1504.4913 10:47:23.87M 2015-10-03T09:45:29.743Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4928 10:47:24.09M 2015-10-03T09:45:29.948Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4926 10:47:24.29M 2015-10-03T09:45:30.153Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4912 10:47:24.49M 2015-10-03T09:45:30.353Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4902 10:47:24.69M 2015-10-03T09:45:30.558Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4893 10:47:24.89M 2015-10-03T09:45:30.763Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.963 34.785 1504.4902 10:47:25.11M 2015-10-03T09:45:30.963Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.963 34.785 1504.4901 10:47:25.31M 2015-10-03T09:45:31.168Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4906 10:47:25.50M 2015-10-03T09:45:31.373Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4917 10:47:25.70M 2015-10-03T09:45:31.573Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.787 1504.4926 10:47:25.90M 2015-10-03T09:45:31.773Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4932 10:47:26.12M 2015-10-03T09:45:31.978Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4939 10:47:26.32M 2015-10-03T09:45:32.203Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4939 10:47:26.52M 2015-10-03T09:45:32.423Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.788 1504.4928 10:47:26.74M 2015-10-03T09:45:32.588Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4929 10:47:26.92M 2015-10-03T09:45:32.788Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4933 10:47:27.13M 2015-10-03T09:45:32.993Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.787 1504.4932 10:47:27.33M 2015-10-03T09:45:33.198Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4930 10:47:27.53M 2015-10-03T09:45:33.398Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.787 1504.4932 10:47:27.73M 2015-10-03T09:45:33.603Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4934 10:47:27.93M 2015-10-03T09:45:33.808Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4929 10:47:28.15M 2015-10-03T09:45:34.008Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4937 10:47:28.35M 2015-10-03T09:45:34.208Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4934 10:47:28.55M 2015-10-03T09:45:34.418Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.788 1504.4933 10:47:28.74M 2015-10-03T09:45:34.623Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4943 10:47:28.95M 2015-10-03T09:45:34.823Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4935 10:47:29.17M 2015-10-03T09:45:35.023Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4946 10:47:29.36M 2015-10-03T09:45:35.228Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4952 10:47:29.56M 2015-10-03T09:45:35.428Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.786 1504.4952 10:47:29.76M 2015-10-03T09:45:35.656Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4943 10:47:29.96M 2015-10-03T09:45:35.838Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4938 10:47:30.18M 2015-10-03T09:45:36.038Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4929 10:47:30.38M 2015-10-03T09:45:36.243Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4921 10:47:30.58M 2015-10-03T09:45:36.448Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4922 10:47:30.78M 2015-10-03T09:45:36.668Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.787 1504.4930 10:47:31.00M 2015-10-03T09:45:36.853Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4926 10:47:31.21M 2015-10-03T09:45:37.053Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4927 10:47:31.39M 2015-10-03T09:45:37.258Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4922 10:47:31.59M 2015-10-03T09:45:37.463Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4910 10:47:31.79M 2015-10-03T09:45:37.663Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.788 1504.4915 10:47:32.01M 2015-10-03T09:45:37.868Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4913 10:47:32.21M 2015-10-03T09:45:38.073Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.788 1504.4905 10:47:32.41M 2015-10-03T09:45:38.273Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4907 10:47:32.61M 2015-10-03T09:45:38.473Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.967 34.790 1504.4918 10:47:32.81M 2015-10-03T09:45:38.678Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4922 10:47:33.02M 2015-10-03T09:45:38.883Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.792 1504.4957 10:47:33.23M 2015-10-03T09:45:39.088Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.979 34.800 1504.5059 10:47:33.42M 2015-10-03T09:45:39.288Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.980 34.801 1504.5072 10:47:33.62M 2015-10-03T09:45:39.493Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.974 34.796 1504.5013 10:47:33.82M 2015-10-03T09:45:39.693Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.973 34.795 1504.5010 10:47:34.04M 2015-10-03T09:45:39.898Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4999 10:47:34.24M 2015-10-03T09:45:40.098Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4983 10:47:34.44M 2015-10-03T09:45:40.303Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.970 34.791 1504.4976 10:47:34.64M 2015-10-03T09:45:40.508Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4966 10:47:34.84M 2015-10-03T09:45:40.708Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.973 34.793 1504.5023 10:47:35.06M 2015-10-03T09:45:40.913Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5035 10:47:35.25M 2015-10-03T09:45:41.133Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.973 34.793 1504.5035 10:47:35.45M 2015-10-03T09:45:41.318Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5039 10:47:35.67M 2015-10-03T09:45:41.518Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.973 34.793 1504.5044 10:47:35.85M 2015-10-03T09:45:41.743Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.974 34.793 1504.5052 10:47:36.07M 2015-10-03T09:45:41.928Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.973 34.793 1504.5045 10:47:36.27M 2015-10-03T09:45:42.133Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.973 34.793 1504.5028 10:47:36.47M 2015-10-03T09:45:42.333Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.971 34.792 1504.5006 10:47:36.67M 2015-10-03T09:45:42.538Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4987 10:47:36.87M 2015-10-03T09:45:42.743Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4971 10:47:37.08M 2015-10-03T09:45:42.944Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4957 10:47:37.28M 2015-10-03T09:45:43.183Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.789 1504.4945 10:47:37.48M 2015-10-03T09:45:43.354Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4938 10:47:37.68M 2015-10-03T09:45:43.554Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4933 10:47:37.88M 2015-10-03T09:45:43.754Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4916 10:47:38.10M 2015-10-03T09:45:43.958Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4913 10:47:38.30M 2015-10-03T09:45:44.158Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4915 10:47:38.50M 2015-10-03T09:45:44.383Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.789 1504.4922 10:47:38.70M 2015-10-03T09:45:44.568Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4916 10:47:38.90M 2015-10-03T09:45:44.768Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.965 34.788 1504.4899 10:47:39.12M 2015-10-03T09:45:44.983Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4906 10:47:39.31M 2015-10-03T09:45:45.174Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4907 10:47:39.51M 2015-10-03T09:45:45.378Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.789 1504.4911 10:47:39.71M 2015-10-03T09:45:45.599Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.967 34.789 1504.4918 10:47:39.91M 2015-10-03T09:45:45.784Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4924 10:47:40.14M 2015-10-03T09:45:45.989Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4929 10:47:40.33M 2015-10-03T09:45:46.194Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4929 10:47:40.53M 2015-10-03T09:45:46.394Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4927 10:47:40.73M 2015-10-03T09:45:46.599Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4918 10:47:40.93M 2015-10-03T09:45:46.799Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4921 10:47:41.15M 2015-10-03T09:45:47.004Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4922 10:47:41.34M 2015-10-03T09:45:47.223Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4929 10:47:41.54M 2015-10-03T09:45:47.409Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4929 10:47:41.74M 2015-10-03T09:45:47.614Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4926 10:47:41.94M 2015-10-03T09:45:47.814Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.790 1504.4933 10:47:42.16M 2015-10-03T09:45:48.019Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4938 10:47:42.36M 2015-10-03T09:45:48.219Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4945 10:47:42.56M 2015-10-03T09:45:48.426Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4948 10:47:42.75M 2015-10-03T09:45:48.629Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4956 10:47:42.96M 2015-10-03T09:45:48.863Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.791 1504.4955 10:47:43.17M 2015-10-03T09:45:49.034Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.969 34.791 1504.4944 10:47:43.37M 2015-10-03T09:45:49.234Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.975 34.796 1504.5012 10:47:43.57M 2015-10-03T09:45:49.439Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.977 34.798 1504.5039 10:47:43.77M 2015-10-03T09:45:49.639Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.974 34.798 1504.4945 10:47:43.97M 2015-10-03T09:45:49.849Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.974 34.798 1504.4941 10:47:44.19M 2015-10-03T09:45:50.065Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.973 34.797 1504.4938 10:47:44.39M 2015-10-03T09:45:50.254Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.973 34.797 1504.4935 10:47:44.60M 2015-10-03T09:45:50.454Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.972 34.796 1504.4934 10:47:44.79M 2015-10-03T09:45:50.659Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.971 34.795 1504.4928 10:47:45.00M 2015-10-03T09:45:50.864Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.970 34.793 1504.4916 10:47:45.20M 2015-10-03T09:45:51.066Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.968 34.792 1504.4894 10:47:45.41M 2015-10-03T09:45:51.304Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.968 34.792 1504.4904 10:47:45.60M 2015-10-03T09:45:51.474Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.968 34.791 1504.4912 10:47:45.80M 2015-10-03T09:45:51.674Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.791 1504.4911 10:47:46.02M 2015-10-03T09:45:51.879Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.968 34.790 1504.4916 10:47:46.22M 2015-10-03T09:45:52.079Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.790 1504.4930 10:47:46.42M 2015-10-03T09:45:52.284Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4946 10:47:46.62M 2015-10-03T09:45:52.484Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4952 10:47:46.82M 2015-10-03T09:45:52.689Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4958 10:47:47.03M 2015-10-03T09:45:52.894Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4949 10:47:47.24M 2015-10-03T09:45:53.094Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.970 34.791 1504.4987 10:47:47.43M 2015-10-03T09:45:53.299Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.971 34.792 1504.4996 10:47:47.63M 2015-10-03T09:45:53.499Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4977 10:47:47.83M 2015-10-03T09:45:53.699Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4958 10:47:48.05M 2015-10-03T09:45:53.904Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.788 1504.4957 10:47:48.25M 2015-10-03T09:45:54.114Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.970 34.791 1504.4985 10:47:48.45M 2015-10-03T09:45:54.314Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.789 1504.4974 10:47:48.65M 2015-10-03T09:45:54.529Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.968 34.788 1504.4968 10:47:48.85M 2015-10-03T09:45:54.719Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.970 34.791 1504.4999 10:47:49.08M 2015-10-03T09:45:54.924Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.972 34.792 1504.5013 10:47:49.27M 2015-10-03T09:45:55.124Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.973 34.793 1504.5027 10:47:49.46M 2015-10-03T09:45:55.343Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.974 34.794 1504.5031 10:47:49.66M 2015-10-03T09:45:55.529Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.975 34.795 1504.5042 10:47:49.86M 2015-10-03T09:45:55.734Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.976 34.796 1504.5046 10:47:50.08M 2015-10-03T09:45:55.939Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.977 34.797 1504.5048 10:47:50.28M 2015-10-03T09:45:56.139Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.977 34.798 1504.5049 10:47:50.48M 2015-10-03T09:45:56.344Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.977 34.797 1504.5042 10:47:50.68M 2015-10-03T09:45:56.549Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.976 34.797 1504.5038 10:47:50.87M 2015-10-03T09:45:56.749Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.976 34.797 1504.5037 10:47:51.10M 2015-10-03T09:45:56.954Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.975 34.796 1504.5029 10:47:51.29M 2015-10-03T09:45:57.154Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.974 34.795 1504.5023 10:47:51.49M 2015-10-03T09:45:57.359Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.795 1504.5015 10:47:51.69M 2015-10-03T09:45:57.564Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.972 34.794 1504.4998 10:47:51.89M 2015-10-03T09:45:57.764Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.971 34.793 1504.4983 10:47:52.11M 2015-10-03T09:45:57.969Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.791 1504.4962 10:47:52.31M 2015-10-03T09:45:58.169Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4944 10:47:52.51M 2015-10-03T09:45:58.374Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.789 1504.4944 10:47:52.70M 2015-10-03T09:45:58.574Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4952 10:47:52.91M 2015-10-03T09:45:58.779Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4967 10:47:53.12M 2015-10-03T09:45:58.999Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.789 1504.4972 10:47:53.32M 2015-10-03T09:45:59.186Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4982 10:47:53.54M 2015-10-03T09:45:59.389Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4993 10:47:53.72M 2015-10-03T09:45:59.589Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5005 10:47:53.92M 2015-10-03T09:45:59.794Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.970 34.790 1504.5005 10:47:54.14M 2015-10-03T09:45:59.999Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.969 34.789 1504.4999 10:47:54.34M