2015-10-03T09:44:00.199Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4926 10:45:54.53M 2015-10-03T09:44:00.404Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4928 10:45:54.73M 2015-10-03T09:44:00.609Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4922 10:45:54.93M 2015-10-03T09:44:00.809Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4921 10:45:55.15M 2015-10-03T09:44:01.014Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4926 10:45:55.35M 2015-10-03T09:44:01.214Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.788 1504.4940 10:45:55.55M 2015-10-03T09:44:01.466Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4956 10:45:55.74M 2015-10-03T09:44:01.619Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4957 10:45:56.01M 2015-10-03T09:44:01.826Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4960 10:45:56.16M 2015-10-03T09:44:02.029Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.788 1504.4963 10:45:56.36M 2015-10-03T09:44:02.234Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4972 10:45:56.56M 2015-10-03T09:44:02.434Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.969 34.790 1504.4985 10:45:56.76M 2015-10-03T09:44:02.639Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4984 10:45:56.96M 2015-10-03T09:44:02.859Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4974 10:45:57.18M 2015-10-03T09:44:03.039Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:45:57.39M 2015-10-03T09:44:03.244Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.790 1504.4971 10:45:57.57M 2015-10-03T09:44:03.449Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.789 1504.4969 10:45:57.78M 2015-10-03T09:44:03.654Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4962 10:45:58.98M 2015-10-03T09:44:03.854Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4976 10:45:58.19M 2015-10-03T09:44:04.059Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4969 10:45:58.39M 2015-10-03T09:44:04.266Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.969 34.791 1504.4966 10:45:58.59M 2015-10-03T09:44:04.465Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4973 10:45:58.79M 2015-10-03T09:44:04.664Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4966 10:45:59.01M 2015-10-03T09:44:04.869Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.791 1504.4968 10:45:59.21M 2015-10-03T09:44:05.074Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4978 10:45:59.41M 2015-10-03T09:44:05.274Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4987 10:45:59.61M 2015-10-03T09:44:05.479Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4995 10:45:59.81M 2015-10-03T09:44:05.684Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.971 34.791 1504.5004 10:46:00.02M 2015-10-03T09:44:05.884Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.971 34.791 1504.5005 10:46:00.22M 2015-10-03T09:44:06.089Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.970 34.790 1504.4995 10:46:00.42M 2015-10-03T09:44:06.289Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.970 34.790 1504.4994 10:46:00.62M 2015-10-03T09:44:06.539Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4983 10:46:00.82M 2015-10-03T09:44:06.699Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.789 1504.4978 10:46:01.08M 2015-10-03T09:44:06.899Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4971 10:46:01.24M 2015-10-03T09:44:07.099Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4968 10:46:01.44M 2015-10-03T09:44:07.324Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4957 10:46:01.63M 2015-10-03T09:44:07.509Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.788 1504.4948 10:46:01.85M 2015-10-03T09:44:07.714Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4948 10:46:02.05M 2015-10-03T09:44:07.914Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4934 10:46:02.25M 2015-10-03T09:44:08.119Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.787 1504.4933 10:46:02.45M 2015-10-03T09:44:08.324Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4929 10:46:02.65M 2015-10-03T09:44:08.519Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4924 10:46:02.85M 2015-10-03T09:44:08.724Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4915 10:46:03.07M 2015-10-03T09:44:08.929Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4916 10:46:03.27M 2015-10-03T09:44:09.134Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4917 10:46:03.47M 2015-10-03T09:44:09.334Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4924 10:46:03.67M 2015-10-03T09:44:09.539Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4940 10:46:03.86M 2015-10-03T09:44:09.739Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4943 10:46:04.08M 2015-10-03T09:44:09.944Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4944 10:46:04.28M 2015-10-03T09:44:10.183Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4951 10:46:04.48M 2015-10-03T09:44:10.350Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4958 10:46:04.68M 2015-10-03T09:44:10.554Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4958 10:46:04.88M 2015-10-03T09:44:10.759Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.790 1504.4966 10:46:05.10M 2015-10-03T09:44:10.959Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4966 10:46:05.30M 2015-10-03T09:44:11.164Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4972 10:46:05.50M 2015-10-03T09:44:11.364Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4951 10:46:05.70M 2015-10-03T09:44:11.614Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4950 10:46:05.89M 2015-10-03T09:44:11.790Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.787 1504.4952 10:46:06.16M 2015-10-03T09:44:11.974Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4960 10:46:06.33M 2015-10-03T09:44:12.180Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.787 1504.4961 10:46:06.51M 2015-10-03T09:44:12.380Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.967 34.788 1504.4972 10:46:06.71M 2015-10-03T09:44:12.585Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4960 10:46:06.91M 2015-10-03T09:44:12.789Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:46:07.13M 2015-10-03T09:44:12.990Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.791 1504.4968 10:46:07.33M 2015-10-03T09:44:13.195Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4968 10:46:07.53M 2015-10-03T09:44:13.400Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4968 10:46:07.73M 2015-10-03T09:44:13.599Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.791 1504.4957 10:46:07.93M 2015-10-03T09:44:13.805Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.969 34.791 1504.4939 10:46:08.14M 2015-10-03T09:44:14.005Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4930 10:46:08.34M 2015-10-03T09:44:14.210Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4923 10:46:08.54M 2015-10-03T09:44:14.415Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.790 1504.4918 10:46:08.74M 2015-10-03T09:44:14.615Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.967 34.789 1504.4918 10:46:08.94M 2015-10-03T09:44:14.820Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.788 1504.4910 10:46:09.16M 2015-10-03T09:44:15.020Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.965 34.788 1504.4905 10:46:09.36M 2015-10-03T09:44:15.225Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.966 34.788 1504.4907 10:46:09.56M 2015-10-03T09:44:15.428Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.965 34.788 1504.4906 10:46:09.76M 2015-10-03T09:44:15.630Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.788 1504.4910 10:46:09.95M 2015-10-03T09:44:15.835Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4911 10:46:10.17M 2015-10-03T09:44:16.035Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.786 1504.4907 10:46:10.37M 2015-10-03T09:44:16.255Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4913 10:46:10.57M 2015-10-03T09:44:16.440Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4916 10:46:10.79M 2015-10-03T09:44:16.645Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4915 10:46:10.97M 2015-10-03T09:44:16.850Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.786 1504.4913 10:46:11.19M 2015-10-03T09:44:17.050Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4904 10:46:11.39M 2015-10-03T09:44:17.255Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4908 10:46:11.59M 2015-10-03T09:44:17.460Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4910 10:46:11.78M 2015-10-03T09:44:17.660Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.786 1504.4915 10:46:12.01M 2015-10-03T09:44:17.860Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4918 10:46:12.20M 2015-10-03T09:44:18.067Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4919 10:46:12.40M 2015-10-03T09:44:18.270Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4922 10:46:12.60M 2015-10-03T09:44:18.470Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4921 10:46:12.80M 2015-10-03T09:44:18.675Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4911 10:46:13.02M 2015-10-03T09:44:18.880Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4906 10:46:13.22M 2015-10-03T09:44:19.080Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4895 10:46:13.42M 2015-10-03T09:44:19.303Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4886 10:46:13.61M 2015-10-03T09:44:19.490Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.963 34.784 1504.4890 10:46:13.81M 2015-10-03T09:44:19.690Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.963 34.785 1504.4890 10:46:14.03M 2015-10-03T09:44:19.895Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.963 34.785 1504.4897 10:46:14.23M 2015-10-03T09:44:20.100Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.963 34.785 1504.4907 10:46:14.43M 2015-10-03T09:44:20.300Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4957 10:46:14.63M 2015-10-03T09:44:20.500Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4965 10:46:14.83M 2015-10-03T09:44:20.725Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4979 10:46:15.05M 2015-10-03T09:44:20.910Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.971 34.792 1504.4999 10:46:15.26M 2015-10-03T09:44:21.110Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5004 10:46:15.45M 2015-10-03T09:44:21.315Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5009 10:46:15.65M 2015-10-03T09:44:21.520Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5010 10:46:15.84M 2015-10-03T09:44:21.720Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5010 10:46:16.06M 2015-10-03T09:44:21.925Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.972 34.793 1504.4999 10:46:16.26M 2015-10-03T09:44:22.125Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.972 34.793 1504.4987 10:46:16.46M 2015-10-03T09:44:22.330Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.971 34.792 1504.4980 10:46:16.66M 2015-10-03T09:44:22.530Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.970 34.791 1504.4984 10:46:16.86M 2015-10-03T09:44:22.740Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.970 34.791 1504.4982 10:46:17.08M 2015-10-03T09:44:22.940Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4971 10:46:17.28M 2015-10-03T09:44:23.145Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4950 10:46:17.48M 2015-10-03T09:44:23.347Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4951 10:46:17.68M 2015-10-03T09:44:23.546Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.788 1504.4945 10:46:17.87M 2015-10-03T09:44:23.750Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.788 1504.4941 10:46:18.09M 2015-10-03T09:44:23.955Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4937 10:46:18.29M 2015-10-03T09:44:24.155Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4924 10:46:18.49M 2015-10-03T09:44:24.360Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4922 10:46:18.69M 2015-10-03T09:44:24.560Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4929 10:46:18.89M 2015-10-03T09:44:24.765Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4933 10:46:19.11M 2015-10-03T09:44:24.970Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4941 10:46:19.31M 2015-10-03T09:44:25.190Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.785 1504.4937 10:46:19.51M 2015-10-03T09:44:25.375Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4943 10:46:19.72M 2015-10-03T09:44:25.580Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.785 1504.4938 10:46:19.90M 2015-10-03T09:44:25.780Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.784 1504.4929 10:46:20.12M 2015-10-03T09:44:25.987Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4919 10:46:20.32M 2015-10-03T09:44:26.190Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.784 1504.4916 10:46:20.52M 2015-10-03T09:44:26.390Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.784 1504.4901 10:46:20.72M 2015-10-03T09:44:26.595Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4902 10:46:20.92M 2015-10-03T09:44:26.795Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.784 1504.4900 10:46:21.14M 2015-10-03T09:44:27.000Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.785 1504.4907 10:46:21.34M 2015-10-03T09:44:27.205Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4922 10:46:21.54M 2015-10-03T09:44:27.405Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4930 10:46:21.74M 2015-10-03T09:44:27.610Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4930 10:46:21.93M 2015-10-03T09:44:27.815Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.973 34.793 1504.5022 10:46:22.15M 2015-10-03T09:44:28.015Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.971 34.791 1504.5007 10:46:22.35M 2015-10-03T09:44:28.215Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.971 34.791 1504.5012 10:46:22.55M 2015-10-03T09:44:28.420Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.5001 10:46:22.75M 2015-10-03T09:44:28.627Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4984 10:46:22.95M 2015-10-03T09:44:28.830Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4972 10:46:23.17M 2015-10-03T09:44:29.030Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4965 10:46:23.37M 2015-10-03T09:44:29.235Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.966 34.787 1504.4956 10:46:23.57M 2015-10-03T09:44:29.440Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.786 1504.4956 10:46:23.77M 2015-10-03T09:44:29.655Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4954 10:46:23.97M 2015-10-03T09:44:29.840Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4961 10:46:24.20M 2015-10-03T09:44:30.045Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4956 10:46:24.38M 2015-10-03T09:44:30.250Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4952 10:46:24.58M 2015-10-03T09:44:30.463Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.786 1504.4961 10:46:24.78M 2015-10-03T09:44:30.655Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4962 10:46:25.00M 2015-10-03T09:44:30.860Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4961 10:46:25.20M 2015-10-03T09:44:31.065Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4955 10:46:25.40M 2015-10-03T09:44:31.267Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4944 10:46:25.60M 2015-10-03T09:44:31.466Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4927 10:46:25.80M 2015-10-03T09:44:31.670Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.786 1504.4923 10:46:26.01M 2015-10-03T09:44:31.870Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4924 10:46:26.21M 2015-10-03T09:44:32.075Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.786 1504.4916 10:46:26.41M 2015-10-03T09:44:32.275Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4955 10:46:26.61M 2015-10-03T09:44:32.480Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4952 10:46:26.81M 2015-10-03T09:44:32.685Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4941 10:46:27.03M 2015-10-03T09:44:32.891Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.790 1504.4933 10:46:27.23M 2015-10-03T09:44:33.096Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.790 1504.4929 10:46:27.43M 2015-10-03T09:44:33.296Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.790 1504.4919 10:46:27.63M 2015-10-03T09:44:33.496Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.967 34.789 1504.4923 10:46:27.82M 2015-10-03T09:44:33.701Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4923 10:46:28.04M 2015-10-03T09:44:33.907Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.789 1504.4908 10:46:28.24M 2015-10-03T09:44:34.121Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.788 1504.4908 10:46:28.44M 2015-10-03T09:44:34.311Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4905 10:46:28.65M 2015-10-03T09:44:34.511Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4902 10:46:28.84M 2015-10-03T09:44:34.715Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4911 10:46:29.06M 2015-10-03T09:44:34.915Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.966 34.788 1504.4912 10:46:29.26M 2015-10-03T09:44:35.121Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4919 10:46:29.45M 2015-10-03T09:44:35.325Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4916 10:46:29.66M 2015-10-03T09:44:35.531Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4921 10:46:29.86M 2015-10-03T09:44:35.731Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4918 10:46:30.07M 2015-10-03T09:44:35.931Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4905 10:46:30.27M 2015-10-03T09:44:36.140Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.786 1504.4916 10:46:30.47M 2015-10-03T09:44:36.341Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.964 34.785 1504.4904 10:46:30.67M 2015-10-03T09:44:36.541Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4893 10:46:30.87M 2015-10-03T09:44:36.746Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4888 10:46:31.09M 2015-10-03T09:44:36.951Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.784 1504.4894 10:46:31.29M 2015-10-03T09:44:37.151Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4905 10:46:31.49M 2015-10-03T09:44:37.356Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4907 10:46:31.69M 2015-10-03T09:44:37.556Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4902 10:46:31.88M 2015-10-03T09:44:37.761Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.784 1504.4894 10:46:32.10M 2015-10-03T09:44:37.966Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.962 34.782 1504.4939 10:46:32.30M 2015-10-03T09:44:38.171Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.963 34.783 1504.4954 10:46:32.50M 2015-10-03T09:44:38.371Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.964 34.783 1504.4972 10:46:32.70M 2015-10-03T09:44:38.591Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.965 34.784 1504.4969 10:46:32.90M 2015-10-03T09:44:38.776Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.965 34.785 1504.4971 10:46:33.13M 2015-10-03T09:44:38.981Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.965 34.785 1504.4974 10:46:33.32M 2015-10-03T09:44:39.181Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.966 34.785 1504.4976 10:46:33.52M 2015-10-03T09:44:39.381Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.967 34.786 1504.4982 10:46:33.72M 2015-10-03T09:44:39.591Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.787 1504.4983 10:46:33.91M 2015-10-03T09:44:39.791Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.968 34.788 1504.4978 10:46:34.13M 2015-10-03T09:44:39.991Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4976 10:46:34.33M 2015-10-03T09:44:40.196Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.789 1504.4972 10:46:34.53M 2015-10-03T09:44:40.401Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4972 10:46:34.73M 2015-10-03T09:44:40.601Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4966 10:46:34.93M 2015-10-03T09:44:40.806Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.970 34.791 1504.4963 10:46:35.14M 2015-10-03T09:44:41.011Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4965 10:46:35.35M 2015-10-03T09:44:41.216Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4962 10:46:35.54M 2015-10-03T09:44:41.416Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.791 1504.4960 10:46:35.75M 2015-10-03T09:44:41.621Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4954 10:46:35.95M 2015-10-03T09:44:41.821Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4965 10:46:36.16M 2015-10-03T09:44:42.026Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4973 10:46:36.36M 2015-10-03T09:44:42.264Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4972 10:46:36.56M 2015-10-03T09:44:42.431Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.970 34.791 1504.4966 10:46:36.76M 2015-10-03T09:44:42.631Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4967 10:46:36.96M 2015-10-03T09:44:42.836Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4966 10:46:37.18M 2015-10-03T09:44:43.056Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4969 10:46:37.38M 2015-10-03T09:44:43.246Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.788 1504.4967 10:46:37.59M 2015-10-03T09:44:43.446Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4932 10:46:37.78M 2015-10-03T09:44:43.646Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.787 1504.4924 10:46:37.97M 2015-10-03T09:44:43.851Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.787 1504.4919 10:46:38.19M 2015-10-03T09:44:44.056Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4911 10:46:38.39M 2015-10-03T09:44:44.263Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4917 10:46:38.59M 2015-10-03T09:44:44.461Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4913 10:46:38.79M 2015-10-03T09:44:44.661Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.788 1504.4904 10:46:39.01M 2015-10-03T09:44:44.866Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.788 1504.4897 10:46:39.21M 2015-10-03T09:44:45.071Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.965 34.788 1504.4906 10:46:39.41M 2015-10-03T09:44:45.271Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.788 1504.4907 10:46:39.60M 2015-10-03T09:44:45.476Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.966 34.788 1504.4915 10:46:39.80M 2015-10-03T09:44:45.681Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.788 1504.4926 10:46:40.02M 2015-10-03T09:44:45.881Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4888 10:46:40.22M 2015-10-03T09:44:46.086Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4880 10:46:40.42M 2015-10-03T09:44:46.291Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.783 1504.4891 10:46:40.62M 2015-10-03T09:44:46.491Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4893 10:46:40.82M 2015-10-03T09:44:46.696Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4899 10:46:41.04M 2015-10-03T09:44:46.896Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4901 10:46:41.24M 2015-10-03T09:44:47.096Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4908 10:46:41.44M 2015-10-03T09:44:47.301Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.961 34.782 1504.4912 10:46:41.63M 2015-10-03T09:44:47.526Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.962 34.782 1504.4918 10:46:41.83M 2015-10-03T09:44:47.707Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.962 34.782 1504.4934 10:46:42.07M 2015-10-03T09:44:47.911Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.963 34.782 1504.4948 10:46:42.25M 2015-10-03T09:44:48.116Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.963 34.782 1504.4960 10:46:42.45M 2015-10-03T09:44:48.316Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.963 34.782 1504.4956 10:46:42.65M 2015-10-03T09:44:48.521Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.963 34.783 1504.4957 10:46:42.85M 2015-10-03T09:44:48.726Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.964 34.783 1504.4963 10:46:43.07M 2015-10-03T09:44:48.926Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.964 34.784 1504.4960 10:46:43.27M 2015-10-03T09:44:49.131Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.968 34.788 1504.5005 10:46:43.47M 2015-10-03T09:44:49.331Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.969 34.789 1504.5015 10:46:43.67M 2015-10-03T09:44:49.536Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.789 1504.5011 10:46:43.86M 2015-10-03T09:44:49.741Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.970 34.790 1504.5010 10:46:44.08M 2015-10-03T09:44:49.946Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.971 34.791 1504.5021 10:46:44.28M 2015-10-03T09:44:50.146Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.972 34.795 1504.4932 10:46:44.48M 2015-10-03T09:44:50.347Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.972 34.796 1504.4927 10:46:44.68M 2015-10-03T09:44:50.556Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.972 34.796 1504.4928 10:46:44.88M 2015-10-03T09:44:50.756Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.971 34.795 1504.4921 10:46:45.10M 2015-10-03T09:44:50.961Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.971 34.795 1504.4908 10:46:45.30M 2015-10-03T09:44:51.161Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.970 34.794 1504.4919 10:46:45.50M 2015-10-03T09:44:51.366Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.970 34.794 1504.4923 10:46:45.70M 2015-10-03T09:44:51.566Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.970 34.793 1504.4918 10:46:45.89M 2015-10-03T09:44:51.771Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.970 34.793 1504.4921 10:46:46.11M 2015-10-03T09:44:51.991Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.969 34.792 1504.4916 10:46:46.31M 2015-10-03T09:44:52.176Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.968 34.791 1504.4913 10:46:46.53M 2015-10-03T09:44:52.381Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.967 34.790 1504.4905 10:46:46.71M 2015-10-03T09:44:52.581Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.789 1504.4913 10:46:46.91M 2015-10-03T09:44:52.786Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4916 10:46:47.13M 2015-10-03T09:44:52.992Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.789 1504.4906 10:46:47.33M 2015-10-03T09:44:53.191Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4922 10:46:47.53M 2015-10-03T09:44:53.396Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.962 34.784 1504.4886 10:46:47.72M 2015-10-03T09:44:53.596Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4895 10:46:47.92M 2015-10-03T09:44:53.801Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.785 1504.4888 10:46:48.14M 2015-10-03T09:44:54.001Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.785 1504.4884 10:46:48.34M 2015-10-03T09:44:54.206Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.962 34.785 1504.4868 10:46:48.54M 2015-10-03T09:44:54.411Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.962 34.784 1504.4861 10:46:48.74M 2015-10-03T09:44:54.623Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4918 10:46:48.94M 2015-10-03T09:44:54.811Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.791 1504.4927 10:46:49.16M 2015-10-03T09:44:55.016Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.789 1504.4908 10:46:49.35M 2015-10-03T09:44:55.221Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.966 34.789 1504.4897 10:46:49.55M 2015-10-03T09:44:55.421Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.789 1504.4905 10:46:49.75M 2015-10-03T09:44:55.627Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.966 34.788 1504.4907 10:46:49.95M 2015-10-03T09:44:55.831Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4910 10:46:50.17M 2015-10-03T09:44:56.036Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.943 34.767 1504.4668 10:46:50.37M 2015-10-03T09:44:56.241Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.902 34.729 1504.4226 10:46:50.57M 2015-10-03T09:44:56.456Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.880 34.708 1504.3984 10:46:50.77M 2015-10-03T09:44:56.641Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.872 34.701 1504.3910 10:46:51.00M 2015-10-03T09:44:56.846Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.871 34.700 1504.3896 10:46:51.19M 2015-10-03T09:44:57.051Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.869 34.697 1504.3881 10:46:51.39M 2015-10-03T09:44:57.467Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.867 34.695 1504.3859 10:46:51.58M 2015-10-03T09:44:57.467Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.864 34.693 1504.3821 10:46:51.87M 2015-10-03T09:44:57.671Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.861 34.690 1504.3784 10:46:52.01M 2015-10-03T09:44:57.872Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.849 34.679 1504.3661 10:46:52.21M 2015-10-03T09:44:58.103Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.885 34.713 1504.4055 10:46:52.41M 2015-10-03T09:44:58.277Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.926 34.750 1504.4502 10:46:52.61M 2015-10-03T09:44:58.482Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.936 34.759 1504.4607 10:46:52.81M 2015-10-03T09:44:58.687Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.937 34.761 1504.4628 10:46:53.03M 2015-10-03T09:44:58.886Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.953 34.775 1504.4802 10:46:53.23M 2015-10-03T09:44:59.092Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.955 34.776 1504.4818 10:46:53.43M 2015-10-03T09:44:59.292Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.956 34.778 1504.4833 10:46:53.62M 2015-10-03T09:44:59.497Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.957 34.779 1504.4849 10:46:53.82M 2015-10-03T09:44:59.697Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.959 34.780 1504.4866 10:46:54.04M 2015-10-03T09:44:59.902Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.960 34.782 1504.4880 10:46:54.24M