2015-10-03T09:43:00.101Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.788 1504.4928 10:44:54.44M 2015-10-03T09:43:00.326Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.787 1504.4923 10:44:54.63M 2015-10-03T09:43:00.511Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4934 10:44:54.85M 2015-10-03T09:43:00.711Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4948 10:44:55.05M 2015-10-03T09:43:00.916Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4957 10:44:55.25M 2015-10-03T09:43:01.122Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.786 1504.4962 10:44:55.45M 2015-10-03T09:43:01.321Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.786 1504.4977 10:44:55.65M 2015-10-03T09:43:01.526Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.966 34.786 1504.4979 10:44:55.85M 2015-10-03T09:43:01.727Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.967 34.786 1504.4989 10:44:56.07M 2015-10-03T09:43:01.931Z|I-OCEAN7-304-XXXX| 27.55 14.257 41.967 34.785 1504.4998 10:44:56.26M 2015-10-03T09:43:02.136Z|I-OCEAN7-304-XXXX| 27.54 14.258 41.966 34.785 1504.4998 10:44:56.46M 2015-10-03T09:43:02.337Z|I-OCEAN7-304-XXXX| 27.55 14.258 41.966 34.784 1504.4998 10:44:56.66M 2015-10-03T09:43:02.537Z|I-OCEAN7-304-XXXX| 27.56 14.258 41.972 34.790 1504.5071 10:44:56.86M 2015-10-03T09:43:02.742Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.973 34.791 1504.5088 10:44:57.08M 2015-10-03T09:43:02.948Z|I-OCEAN7-304-XXXX| 27.61 14.258 41.974 34.792 1504.5100 10:44:57.28M 2015-10-03T09:43:03.152Z|I-OCEAN7-304-XXXX| 27.59 14.258 41.975 34.793 1504.5098 10:44:57.48M 2015-10-03T09:43:03.351Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.971 34.790 1504.5049 10:44:57.68M 2015-10-03T09:43:03.556Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.970 34.789 1504.5024 10:44:57.87M 2015-10-03T09:43:03.756Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.969 34.789 1504.5007 10:44:58.10M 2015-10-03T09:43:03.962Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.968 34.788 1504.4991 10:44:58.30M 2015-10-03T09:43:04.167Z|I-OCEAN7-304-XXXX| 27.52 14.257 41.967 34.787 1504.4983 10:44:58.50M 2015-10-03T09:43:04.371Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.786 1504.4977 10:44:58.70M 2015-10-03T09:43:04.572Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4969 10:44:58.89M 2015-10-03T09:43:04.792Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.785 1504.4951 10:44:59.11M 2015-10-03T09:43:04.977Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4939 10:44:59.33M 2015-10-03T09:43:05.177Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.786 1504.4937 10:44:59.51M 2015-10-03T09:43:05.382Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4934 10:44:59.71M 2015-10-03T09:43:05.632Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4927 10:44:59.91M 2015-10-03T09:43:05.788Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.786 1504.4924 10:45:00.17M 2015-10-03T09:43:05.992Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.787 1504.4927 10:45:00.32M 2015-10-03T09:43:06.192Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.787 1504.4929 10:45:00.53M 2015-10-03T09:43:06.397Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4929 10:45:00.72M 2015-10-03T09:43:06.602Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4941 10:45:00.92M 2015-10-03T09:43:06.802Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4944 10:45:01.14M 2015-10-03T09:43:07.007Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4929 10:45:01.34M 2015-10-03T09:43:07.212Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.784 1504.4916 10:45:01.54M 2015-10-03T09:43:07.412Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4913 10:45:01.74M 2015-10-03T09:43:07.617Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4907 10:45:01.93M 2015-10-03T09:43:07.822Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.785 1504.4901 10:45:02.16M 2015-10-03T09:43:08.022Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.963 34.785 1504.4911 10:45:02.36M 2015-10-03T09:43:08.227Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4907 10:45:02.55M 2015-10-03T09:43:08.427Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4902 10:45:02.76M 2015-10-03T09:43:08.632Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4919 10:45:02.95M 2015-10-03T09:43:08.832Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4928 10:45:03.17M 2015-10-03T09:43:09.037Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4930 10:45:03.37M 2015-10-03T09:43:09.257Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4940 10:45:03.57M 2015-10-03T09:43:09.442Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.786 1504.4945 10:45:03.78M 2015-10-03T09:43:09.652Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4949 10:45:03.96M 2015-10-03T09:43:09.847Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4944 10:45:04.19M 2015-10-03T09:43:10.052Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.966 34.786 1504.4949 10:45:04.38M 2015-10-03T09:43:10.257Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.790 1504.5001 10:45:04.58M 2015-10-03T09:43:10.457Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5011 10:45:04.78M 2015-10-03T09:43:10.707Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.970 34.790 1504.5020 10:45:05.00M 2015-10-03T09:43:10.862Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.963 34.782 1504.4945 10:45:05.25M 2015-10-03T09:43:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.962 34.781 1504.4934 10:45:05.40M 2015-10-03T09:43:11.272Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.960 34.780 1504.4921 10:45:05.60M 2015-10-03T09:43:11.472Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.962 34.782 1504.4950 10:45:05.80M 2015-10-03T09:43:11.677Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.963 34.782 1504.4954 10:45:06.02M 2015-10-03T09:43:11.877Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.963 34.782 1504.4954 10:45:06.22M 2015-10-03T09:43:12.082Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.783 1504.4951 10:45:06.41M 2015-10-03T09:43:12.287Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.784 1504.4944 10:45:06.61M 2015-10-03T09:43:12.487Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.785 1504.4955 10:45:06.81M 2015-10-03T09:43:12.692Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4967 10:45:07.03M 2015-10-03T09:43:12.892Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4950 10:45:07.23M 2015-10-03T09:43:13.102Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.784 1504.4938 10:45:07.43M 2015-10-03T09:43:13.297Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4971 10:45:07.63M 2015-10-03T09:43:13.507Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.788 1504.4974 10:45:07.83M 2015-10-03T09:43:13.722Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4971 10:45:08.05M 2015-10-03T09:43:13.912Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.788 1504.4973 10:45:08.26M 2015-10-03T09:43:14.112Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.960 34.781 1504.4894 10:45:08.45M 2015-10-03T09:43:14.317Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.959 34.780 1504.4884 10:45:08.64M 2015-10-03T09:43:14.517Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4910 10:45:08.84M 2015-10-03T09:43:14.717Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.784 1504.4912 10:45:09.06M 2015-10-03T09:43:14.943Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4904 10:45:09.26M 2015-10-03T09:43:15.127Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.961 34.782 1504.4891 10:45:09.46M 2015-10-03T09:43:15.332Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.782 1504.4873 10:45:09.66M 2015-10-03T09:43:15.532Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.959 34.781 1504.4865 10:45:09.86M 2015-10-03T09:43:15.782Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.959 34.780 1504.4862 10:45:10.07M 2015-10-03T09:43:15.937Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.958 34.780 1504.4851 10:45:10.32M 2015-10-03T09:43:16.142Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.958 34.781 1504.4847 10:45:10.47M 2015-10-03T09:43:16.347Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.959 34.782 1504.4846 10:45:10.67M 2015-10-03T09:43:16.547Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4868 10:45:10.87M 2015-10-03T09:43:16.752Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4884 10:45:11.09M 2015-10-03T09:43:16.952Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4882 10:45:11.29M 2015-10-03T09:43:17.157Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4890 10:45:11.49M 2015-10-03T09:43:17.362Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4904 10:45:11.69M 2015-10-03T09:43:17.567Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.966 34.788 1504.4908 10:45:11.89M 2015-10-03T09:43:17.767Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4919 10:45:12.11M 2015-10-03T09:43:17.972Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4935 10:45:12.30M 2015-10-03T09:43:18.192Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4946 10:45:12.50M 2015-10-03T09:43:18.377Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4957 10:45:12.72M 2015-10-03T09:43:18.577Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4968 10:45:12.90M 2015-10-03T09:43:18.782Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4963 10:45:13.12M 2015-10-03T09:43:18.987Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.970 34.792 1504.4965 10:45:13.32M 2015-10-03T09:43:19.187Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4960 10:45:13.52M 2015-10-03T09:43:19.392Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4957 10:45:13.72M 2015-10-03T09:43:19.597Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4957 10:45:13.92M 2015-10-03T09:43:19.797Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.790 1504.4951 10:45:14.14M 2015-10-03T09:43:19.997Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:45:14.34M 2015-10-03T09:43:20.207Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:45:14.53M 2015-10-03T09:43:20.407Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4949 10:45:14.73M 2015-10-03T09:43:20.612Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4941 10:45:14.93M 2015-10-03T09:43:20.857Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4948 10:45:15.15M 2015-10-03T09:43:21.017Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4951 10:45:15.39M 2015-10-03T09:43:21.222Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4951 10:45:15.55M 2015-10-03T09:43:21.422Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.791 1504.4939 10:45:15.75M 2015-10-03T09:43:21.627Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.969 34.790 1504.4974 10:45:15.95M 2015-10-03T09:43:21.863Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4987 10:45:16.17M 2015-10-03T09:43:22.032Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4988 10:45:16.36M 2015-10-03T09:43:22.232Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.790 1504.4996 10:45:16.56M 2015-10-03T09:43:22.437Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.970 34.790 1504.5000 10:45:16.76M 2015-10-03T09:43:22.652Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4990 10:45:16.96M 2015-10-03T09:43:22.843Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4979 10:45:17.19M 2015-10-03T09:43:23.047Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.970 34.791 1504.4995 10:45:17.38M 2015-10-03T09:43:23.247Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4989 10:45:17.58M 2015-10-03T09:43:23.452Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.790 1504.4982 10:45:17.78M 2015-10-03T09:43:23.657Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4982 10:45:18.00M 2015-10-03T09:43:23.857Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4977 10:45:18.20M 2015-10-03T09:43:24.062Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4960 10:45:18.39M 2015-10-03T09:43:24.267Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.967 34.788 1504.4952 10:45:18.59M 2015-10-03T09:43:24.467Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4956 10:45:18.79M 2015-10-03T09:43:24.667Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.967 34.788 1504.4949 10:45:19.01M 2015-10-03T09:43:24.903Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4935 10:45:19.21M 2015-10-03T09:43:25.078Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4918 10:45:19.41M 2015-10-03T09:43:25.278Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.964 34.786 1504.4905 10:45:19.61M 2015-10-03T09:43:25.482Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4902 10:45:19.81M 2015-10-03T09:43:25.687Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.963 34.785 1504.4895 10:45:20.03M 2015-10-03T09:43:25.933Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.784 1504.4902 10:45:20.23M 2015-10-03T09:43:26.087Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4905 10:45:20.47M 2015-10-03T09:43:26.293Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4916 10:45:20.62M 2015-10-03T09:43:26.497Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.783 1504.4923 10:45:20.82M 2015-10-03T09:43:26.703Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4928 10:45:21.04M 2015-10-03T09:43:26.903Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.784 1504.4923 10:45:21.24M 2015-10-03T09:43:27.123Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.964 34.785 1504.4921 10:45:21.44M 2015-10-03T09:43:27.308Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4918 10:45:21.66M 2015-10-03T09:43:27.513Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.963 34.785 1504.4918 10:45:21.84M 2015-10-03T09:43:27.718Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4911 10:45:22.06M 2015-10-03T09:43:27.918Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.963 34.785 1504.4915 10:45:22.26M 2015-10-03T09:43:28.118Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.964 34.786 1504.4919 10:45:22.45M 2015-10-03T09:43:28.328Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4926 10:45:22.65M 2015-10-03T09:43:28.528Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4930 10:45:22.85M 2015-10-03T09:43:28.733Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4950 10:45:23.07M 2015-10-03T09:43:28.933Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4958 10:45:23.27M 2015-10-03T09:43:29.143Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.790 1504.4968 10:45:23.47M 2015-10-03T09:43:29.343Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.790 1504.4963 10:45:23.67M 2015-10-03T09:43:29.543Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.791 1504.4963 10:45:23.87M 2015-10-03T09:43:29.743Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.791 1504.4954 10:45:24.08M 2015-10-03T09:43:29.974Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4951 10:45:24.28M 2015-10-03T09:43:30.153Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4961 10:45:24.48M 2015-10-03T09:43:30.353Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.972 34.794 1504.4971 10:45:24.68M 2015-10-03T09:43:30.558Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.972 34.794 1504.4984 10:45:24.88M 2015-10-03T09:43:30.763Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.973 34.794 1504.4989 10:45:25.10M 2015-10-03T09:43:30.963Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.794 1504.4999 10:45:25.30M 2015-10-03T09:43:31.168Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.972 34.793 1504.4999 10:45:25.50M 2015-10-03T09:43:31.373Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.972 34.793 1504.5000 10:45:25.70M 2015-10-03T09:43:31.588Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.972 34.793 1504.4994 10:45:25.90M 2015-10-03T09:43:31.773Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4983 10:45:26.13M 2015-10-03T09:43:31.978Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4973 10:45:26.31M 2015-10-03T09:43:32.183Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4965 10:45:26.51M 2015-10-03T09:43:32.383Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4967 10:45:26.71M 2015-10-03T09:43:32.588Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.793 1504.4967 10:45:26.91M 2015-10-03T09:43:32.788Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.793 1504.4980 10:45:27.13M 2015-10-03T09:43:32.993Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.794 1504.4985 10:45:27.33M 2015-10-03T09:43:33.198Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.973 34.794 1504.4994 10:45:27.53M 2015-10-03T09:43:33.403Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.973 34.794 1504.5000 10:45:27.73M 2015-10-03T09:43:33.603Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.973 34.794 1504.5004 10:45:27.93M 2015-10-03T09:43:33.808Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.795 1504.5007 10:45:28.15M 2015-10-03T09:43:34.013Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.972 34.794 1504.4993 10:45:28.34M 2015-10-03T09:43:34.223Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.974 34.795 1504.5010 10:45:28.54M 2015-10-03T09:43:34.418Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.974 34.795 1504.5011 10:45:28.74M 2015-10-03T09:43:34.618Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.974 34.795 1504.5010 10:45:28.94M 2015-10-03T09:43:34.823Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.974 34.795 1504.5001 10:45:29.16M 2015-10-03T09:43:35.023Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.795 1504.5006 10:45:29.36M 2015-10-03T09:43:35.228Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.794 1504.5006 10:45:29.56M 2015-10-03T09:43:35.463Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.794 1504.5009 10:45:29.76M 2015-10-03T09:43:35.633Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.973 34.793 1504.5010 10:45:29.96M 2015-10-03T09:43:35.838Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5005 10:45:30.17M 2015-10-03T09:43:36.103Z|I-OCEAN7-304-XXXX| 27.60 14.259 41.972 34.789 1504.5085 10:45:30.37M 2015-10-03T09:43:36.243Z|I-OCEAN7-304-XXXX| 27.60 14.259 41.972 34.789 1504.5098 10:45:30.63M 2015-10-03T09:43:36.448Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.972 34.790 1504.5066 10:45:30.77M 2015-10-03T09:43:36.648Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.971 34.790 1504.5046 10:45:30.97M 2015-10-03T09:43:36.853Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.971 34.790 1504.5040 10:45:31.19M 2015-10-03T09:43:37.058Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.971 34.791 1504.5022 10:45:31.39M 2015-10-03T09:43:37.258Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.970 34.790 1504.4985 10:45:31.59M 2015-10-03T09:43:37.463Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4915 10:45:31.79M 2015-10-03T09:43:37.663Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.785 1504.4902 10:45:32.01M 2015-10-03T09:43:37.868Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.785 1504.4890 10:45:32.20M 2015-10-03T09:43:38.068Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.962 34.784 1504.4884 10:45:32.41M 2015-10-03T09:43:38.273Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4883 10:45:32.60M 2015-10-03T09:43:38.478Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4873 10:45:32.80M 2015-10-03T09:43:38.683Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4871 10:45:33.02M 2015-10-03T09:43:38.883Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.961 34.783 1504.4861 10:45:33.22M 2015-10-03T09:43:39.083Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.784 1504.4865 10:45:33.42M 2015-10-03T09:43:39.288Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.962 34.784 1504.4871 10:45:33.62M 2015-10-03T09:43:39.503Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.962 34.784 1504.4878 10:45:33.82M 2015-10-03T09:43:39.693Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4883 10:45:34.04M 2015-10-03T09:43:39.898Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4895 10:45:34.23M 2015-10-03T09:43:40.098Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4907 10:45:34.43M 2015-10-03T09:43:40.343Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.964 34.786 1504.4911 10:45:34.63M 2015-10-03T09:43:40.518Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.786 1504.4908 10:45:34.83M 2015-10-03T09:43:40.713Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4913 10:45:35.06M 2015-10-03T09:43:40.913Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4911 10:45:35.25M 2015-10-03T09:43:41.158Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4911 10:45:35.45M 2015-10-03T09:43:41.318Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4911 10:45:35.69M 2015-10-03T09:43:41.543Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4921 10:45:35.85M 2015-10-03T09:43:41.723Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.968 34.790 1504.4924 10:45:36.07M 2015-10-03T09:43:41.928Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.968 34.790 1504.4926 10:45:36.26M 2015-10-03T09:43:42.133Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4926 10:45:36.46M 2015-10-03T09:43:42.333Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4940 10:45:36.66M 2015-10-03T09:43:42.538Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4944 10:45:36.86M 2015-10-03T09:43:42.738Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.969 34.791 1504.4943 10:45:37.08M 2015-10-03T09:43:42.944Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4950 10:45:37.28M 2015-10-03T09:43:43.143Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4949 10:45:37.48M 2015-10-03T09:43:43.348Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4956 10:45:37.68M 2015-10-03T09:43:43.548Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4967 10:45:37.87M 2015-10-03T09:43:43.758Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4982 10:45:38.09M 2015-10-03T09:43:43.958Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.971 34.791 1504.5015 10:45:38.30M 2015-10-03T09:43:44.163Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.971 34.791 1504.5007 10:45:38.49M 2015-10-03T09:43:44.363Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.970 34.791 1504.5001 10:45:38.69M 2015-10-03T09:43:44.568Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4991 10:45:38.89M 2015-10-03T09:43:44.773Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4993 10:45:39.11M 2015-10-03T09:43:44.988Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5006 10:45:39.31M 2015-10-03T09:43:45.178Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.4995 10:45:39.52M 2015-10-03T09:43:45.378Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4982 10:45:39.71M 2015-10-03T09:43:45.583Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4976 10:45:39.90M 2015-10-03T09:43:45.783Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4967 10:45:40.13M 2015-10-03T09:43:45.988Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4966 10:45:40.32M 2015-10-03T09:43:46.238Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.968 34.789 1504.4962 10:45:40.52M 2015-10-03T09:43:46.393Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4952 10:45:40.77M 2015-10-03T09:43:46.598Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4950 10:45:40.92M 2015-10-03T09:43:46.803Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4941 10:45:41.14M 2015-10-03T09:43:47.003Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4934 10:45:41.34M 2015-10-03T09:43:47.209Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.967 34.786 1504.4989 10:45:41.54M 2015-10-03T09:43:47.409Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.967 34.786 1504.4998 10:45:41.74M 2015-10-03T09:43:47.614Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.787 1504.4991 10:45:41.94M 2015-10-03T09:43:47.813Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4983 10:45:42.15M 2015-10-03T09:43:48.023Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.788 1504.4973 10:45:42.35M 2015-10-03T09:43:48.223Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4968 10:45:42.55M 2015-10-03T09:43:48.423Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4963 10:45:42.75M 2015-10-03T09:43:48.629Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4963 10:45:42.95M 2015-10-03T09:43:48.834Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4955 10:45:43.17M 2015-10-03T09:43:49.034Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.790 1504.4955 10:45:43.37M 2015-10-03T09:43:49.233Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4955 10:45:43.57M 2015-10-03T09:43:49.454Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4956 10:45:43.76M 2015-10-03T09:43:49.644Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.970 34.792 1504.4956 10:45:44.00M 2015-10-03T09:43:49.849Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.970 34.792 1504.4950 10:45:44.18M 2015-10-03T09:43:50.049Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4969 10:45:44.38M 2015-10-03T09:43:50.253Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.970 34.792 1504.4967 10:45:44.58M 2015-10-03T09:43:50.454Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.970 34.791 1504.4978 10:45:44.78M 2015-10-03T09:43:50.659Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4973 10:45:45.00M 2015-10-03T09:43:50.864Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.791 1504.4971 10:45:45.20M 2015-10-03T09:43:51.066Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4976 10:45:45.40M 2015-10-03T09:43:51.314Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4982 10:45:45.60M 2015-10-03T09:43:51.469Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4980 10:45:45.84M 2015-10-03T09:43:51.674Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4979 10:45:46.02M 2015-10-03T09:43:51.874Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4980 10:45:46.21M 2015-10-03T09:43:52.079Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4979 10:45:46.41M 2015-10-03T09:43:52.284Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4983 10:45:46.61M 2015-10-03T09:43:52.484Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4979 10:45:46.81M 2015-10-03T09:43:52.689Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.966 34.786 1504.4968 10:45:47.03M 2015-10-03T09:43:52.889Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.787 1504.4967 10:45:47.23M 2015-10-03T09:43:53.099Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.787 1504.4965 10:45:47.43M 2015-10-03T09:43:53.299Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.787 1504.4971 10:45:47.63M 2015-10-03T09:43:53.499Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4962 10:45:47.83M 2015-10-03T09:43:53.704Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4960 10:45:48.04M 2015-10-03T09:43:53.924Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4960 10:45:48.24M 2015-10-03T09:43:54.109Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4960 10:45:48.46M 2015-10-03T09:43:54.314Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4956 10:45:48.64M 2015-10-03T09:43:54.519Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4960 10:45:48.84M 2015-10-03T09:43:54.719Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4956 10:45:49.06M 2015-10-03T09:43:54.919Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.789 1504.4951 10:45:49.26M 2015-10-03T09:43:55.124Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4945 10:45:49.46M 2015-10-03T09:43:55.329Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4939 10:45:49.66M 2015-10-03T09:43:55.529Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4928 10:45:49.86M 2015-10-03T09:43:55.734Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.790 1504.4934 10:45:50.07M 2015-10-03T09:43:55.944Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.790 1504.4939 10:45:50.27M 2015-10-03T09:43:56.139Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.968 34.790 1504.4937 10:45:50.47M 2015-10-03T09:43:56.344Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.968 34.791 1504.4929 10:45:50.67M 2015-10-03T09:43:56.546Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.968 34.790 1504.4932 10:45:50.87M 2015-10-03T09:43:56.749Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4932 10:45:51.09M 2015-10-03T09:43:56.949Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4935 10:45:51.29M 2015-10-03T09:43:57.154Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4941 10:45:51.49M 2015-10-03T09:43:57.359Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4949 10:45:51.69M 2015-10-03T09:43:57.566Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.789 1504.4955 10:45:51.89M 2015-10-03T09:43:57.764Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.789 1504.4957 10:45:52.10M 2015-10-03T09:43:57.969Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4958 10:45:52.30M 2015-10-03T09:43:58.169Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4952 10:45:52.50M 2015-10-03T09:43:58.389Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4943 10:45:52.70M 2015-10-03T09:43:58.574Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4937 10:45:52.92M 2015-10-03T09:43:58.781Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4933 10:45:53.12M 2015-10-03T09:43:58.987Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4926 10:45:53.32M 2015-10-03T09:43:59.185Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4930 10:45:53.52M 2015-10-03T09:43:59.389Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4928 10:45:53.72M 2015-10-03T09:43:59.623Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4932 10:45:53.91M 2015-10-03T09:43:59.794Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4927 10:45:54.13M 2015-10-03T09:43:59.999Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4929 10:45:54.33M