2015-10-03T09:42:00.009Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.959 34.780 1504.4879 10:43:54.34M 2015-10-03T09:42:00.209Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.961 34.782 1504.4897 10:43:54.54M 2015-10-03T09:42:00.414Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.962 34.783 1504.4911 10:43:54.74M 2015-10-03T09:42:00.619Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4932 10:43:54.93M 2015-10-03T09:42:00.819Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4944 10:43:55.15M 2015-10-03T09:42:01.027Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.786 1504.4950 10:43:55.35M 2015-10-03T09:42:01.225Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4965 10:43:55.55M 2015-10-03T09:42:01.463Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.787 1504.4968 10:43:55.75M 2015-10-03T09:42:01.663Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4972 10:43:55.95M 2015-10-03T09:42:01.834Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4973 10:43:56.17M 2015-10-03T09:42:02.034Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4966 10:43:56.37M 2015-10-03T09:42:02.259Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:43:56.56M 2015-10-03T09:42:02.444Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4941 10:43:56.78M 2015-10-03T09:42:02.644Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4929 10:43:56.97M 2015-10-03T09:42:02.849Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4927 10:43:57.18M 2015-10-03T09:42:03.054Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.966 34.788 1504.4926 10:43:57.38M 2015-10-03T09:42:03.263Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4941 10:43:57.58M 2015-10-03T09:42:03.459Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4944 10:43:57.78M 2015-10-03T09:42:03.667Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4948 10:43:58.00M 2015-10-03T09:42:03.865Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.789 1504.4949 10:43:58.20M 2015-10-03T09:42:04.069Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.790 1504.4958 10:43:58.40M 2015-10-03T09:42:04.274Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4951 10:43:58.60M 2015-10-03T09:42:04.474Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4956 10:43:58.80M 2015-10-03T09:42:04.679Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.790 1504.4952 10:43:59.02M 2015-10-03T09:42:04.884Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4955 10:43:59.21M 2015-10-03T09:42:05.084Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4954 10:43:59.41M 2015-10-03T09:42:05.284Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4956 10:43:59.61M 2015-10-03T09:42:05.489Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4957 10:43:59.81M 2015-10-03T09:42:05.694Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4954 10:44:00.03M 2015-10-03T09:42:05.894Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4941 10:44:00.23M 2015-10-03T09:42:06.094Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4927 10:44:00.43M 2015-10-03T09:42:06.307Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4922 10:44:00.62M 2015-10-03T09:42:06.505Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4927 10:44:00.83M 2015-10-03T09:42:06.724Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4924 10:44:01.05M 2015-10-03T09:42:06.909Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.966 34.789 1504.4923 10:44:01.26M 2015-10-03T09:42:07.114Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4916 10:44:01.44M 2015-10-03T09:42:07.319Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4922 10:44:01.64M 2015-10-03T09:42:07.542Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.786 1504.4896 10:44:01.84M 2015-10-03T09:42:07.724Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.964 34.786 1504.4901 10:44:02.06M 2015-10-03T09:42:07.929Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4899 10:44:02.26M 2015-10-03T09:42:08.129Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:02.46M 2015-10-03T09:42:08.329Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4915 10:44:02.66M 2015-10-03T09:42:08.534Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:02.85M 2015-10-03T09:42:08.742Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4911 10:44:03.07M 2015-10-03T09:42:08.946Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4913 10:44:03.27M 2015-10-03T09:42:09.145Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:03.47M 2015-10-03T09:42:09.344Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4911 10:44:03.67M 2015-10-03T09:42:09.549Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4912 10:44:03.87M 2015-10-03T09:42:09.754Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4923 10:44:04.09M 2015-10-03T09:42:09.959Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.788 1504.4941 10:44:04.29M 2015-10-03T09:42:10.159Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4944 10:44:04.49M 2015-10-03T09:42:10.383Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.789 1504.4944 10:44:04.69M 2015-10-03T09:42:10.564Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4954 10:44:04.89M 2015-10-03T09:42:10.769Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4950 10:44:05.10M 2015-10-03T09:42:10.974Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4946 10:44:05.30M 2015-10-03T09:42:11.189Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4934 10:44:05.50M 2015-10-03T09:42:11.374Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.962 34.784 1504.4897 10:44:05.72M 2015-10-03T09:42:11.579Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.962 34.784 1504.4889 10:44:05.90M 2015-10-03T09:42:11.788Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4890 10:44:06.12M 2015-10-03T09:42:11.989Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.965 34.787 1504.4900 10:44:06.32M 2015-10-03T09:42:12.189Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4950 10:44:06.52M 2015-10-03T09:42:12.394Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4965 10:44:06.72M 2015-10-03T09:42:12.594Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4944 10:44:06.92M 2015-10-03T09:42:12.794Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4923 10:44:07.13M 2015-10-03T09:42:13.000Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.789 1504.4905 10:44:07.33M 2015-10-03T09:42:13.209Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.965 34.788 1504.4897 10:44:07.53M 2015-10-03T09:42:13.404Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.965 34.787 1504.4900 10:44:07.73M 2015-10-03T09:42:13.609Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.786 1504.4890 10:44:07.93M 2015-10-03T09:42:13.814Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.785 1504.4885 10:44:08.15M 2015-10-03T09:42:14.019Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.784 1504.4872 10:44:08.35M 2015-10-03T09:42:14.219Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.783 1504.4880 10:44:08.55M 2015-10-03T09:42:14.425Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4873 10:44:08.75M 2015-10-03T09:42:14.624Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4871 10:44:08.95M 2015-10-03T09:42:14.829Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.961 34.783 1504.4873 10:44:09.16M 2015-10-03T09:42:15.034Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.961 34.783 1504.4873 10:44:09.36M 2015-10-03T09:42:15.234Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.784 1504.4875 10:44:09.56M 2015-10-03T09:42:15.439Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4889 10:44:09.76M 2015-10-03T09:42:15.660Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4910 10:44:09.96M 2015-10-03T09:42:15.844Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.964 34.786 1504.4904 10:44:10.19M 2015-10-03T09:42:16.049Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4912 10:44:10.38M 2015-10-03T09:42:16.249Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4926 10:44:10.58M 2015-10-03T09:42:16.454Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.787 1504.4921 10:44:10.78M 2015-10-03T09:42:16.654Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.788 1504.4911 10:44:11.98M 2015-10-03T09:42:16.860Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.787 1504.4895 10:44:11.19M 2015-10-03T09:42:17.065Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.964 34.787 1504.4878 10:44:11.39M 2015-10-03T09:42:17.265Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.964 34.787 1504.4883 10:44:11.59M 2015-10-03T09:42:17.470Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.965 34.788 1504.4886 10:44:11.79M 2015-10-03T09:42:17.670Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.965 34.788 1504.4884 10:44:12.01M 2015-10-03T09:42:17.875Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.966 34.788 1504.4896 10:44:12.21M 2015-10-03T09:42:18.080Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.966 34.789 1504.4911 10:44:12.41M 2015-10-03T09:42:18.304Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.789 1504.4921 10:44:12.61M 2015-10-03T09:42:18.480Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4928 10:44:12.80M 2015-10-03T09:42:18.685Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.790 1504.4937 10:44:13.02M 2015-10-03T09:42:18.890Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4949 10:44:13.22M 2015-10-03T09:42:19.095Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4961 10:44:13.42M 2015-10-03T09:42:19.295Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4960 10:44:13.62M 2015-10-03T09:42:19.500Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.792 1504.4968 10:44:13.82M 2015-10-03T09:42:19.700Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4961 10:44:14.04M 2015-10-03T09:42:19.905Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.970 34.792 1504.4963 10:44:14.24M 2015-10-03T09:42:20.125Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.970 34.791 1504.4972 10:44:14.44M 2015-10-03T09:42:20.310Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4919 10:44:14.65M 2015-10-03T09:42:20.515Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.785 1504.4938 10:44:14.84M 2015-10-03T09:42:20.715Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4933 10:44:15.05M 2015-10-03T09:42:20.943Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.785 1504.4927 10:44:15.25M 2015-10-03T09:42:21.125Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4933 10:44:15.45M 2015-10-03T09:42:21.325Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.784 1504.4928 10:44:15.65M 2015-10-03T09:42:21.530Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.964 34.785 1504.4937 10:44:15.85M 2015-10-03T09:42:21.735Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4921 10:44:16.07M 2015-10-03T09:42:21.935Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4919 10:44:16.27M 2015-10-03T09:42:22.140Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4916 10:44:16.47M 2015-10-03T09:42:22.340Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.787 1504.4919 10:44:16.67M 2015-10-03T09:42:22.545Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4930 10:44:16.87M 2015-10-03T09:42:22.750Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.961 34.783 1504.4891 10:44:17.09M 2015-10-03T09:42:22.950Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4888 10:44:17.28M 2015-10-03T09:42:23.150Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.962 34.783 1504.4900 10:44:17.48M 2015-10-03T09:42:23.355Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.784 1504.4913 10:44:17.68M 2015-10-03T09:42:23.560Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.784 1504.4916 10:44:17.88M 2015-10-03T09:42:23.760Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.962 34.783 1504.4917 10:44:18.10M 2015-10-03T09:42:23.965Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.961 34.782 1504.4911 10:44:18.30M 2015-10-03T09:42:24.170Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.961 34.781 1504.4910 10:44:18.50M 2015-10-03T09:42:24.375Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4946 10:44:18.69M 2015-10-03T09:42:24.590Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.784 1504.4938 10:44:18.90M 2015-10-03T09:42:24.775Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.963 34.783 1504.4945 10:44:19.13M 2015-10-03T09:42:25.027Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.969 34.789 1504.5013 10:44:19.31M 2015-10-03T09:42:25.185Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.971 34.790 1504.5035 10:44:19.55M 2015-10-03T09:42:25.387Z|I-OCEAN7-304-XXXX| 27.56 14.257 41.968 34.788 1504.5001 10:44:19.71M 2015-10-03T09:42:25.585Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4977 10:44:19.91M 2015-10-03T09:42:25.790Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4976 10:44:20.13M 2015-10-03T09:42:25.995Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.787 1504.4977 10:44:20.33M 2015-10-03T09:42:26.200Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4983 10:44:20.53M 2015-10-03T09:42:26.405Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.972 34.791 1504.5042 10:44:20.73M 2015-10-03T09:42:26.622Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.787 1504.4987 10:44:20.93M 2015-10-03T09:42:26.810Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.967 34.787 1504.4969 10:44:21.14M 2015-10-03T09:42:27.010Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.786 1504.4951 10:44:21.34M 2015-10-03T09:42:27.215Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4932 10:44:21.54M 2015-10-03T09:42:27.415Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4919 10:44:21.74M 2015-10-03T09:42:27.620Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4918 10:44:21.94M 2015-10-03T09:42:27.825Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4917 10:44:22.16M 2015-10-03T09:42:28.027Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.786 1504.4921 10:44:22.36M 2015-10-03T09:42:28.230Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4932 10:44:22.56M 2015-10-03T09:42:28.430Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4939 10:44:22.75M 2015-10-03T09:42:28.640Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.788 1504.4952 10:44:22.95M 2015-10-03T09:42:28.840Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4929 10:44:23.18M 2015-10-03T09:42:29.060Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4928 10:44:23.37M 2015-10-03T09:42:29.245Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.960 34.782 1504.4868 10:44:23.59M 2015-10-03T09:42:29.450Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.961 34.783 1504.4873 10:44:23.77M 2015-10-03T09:42:29.650Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.961 34.783 1504.4874 10:44:23.97M 2015-10-03T09:42:29.850Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.960 34.780 1504.4919 10:44:24.19M 2015-10-03T09:42:30.055Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.959 34.779 1504.4918 10:44:24.39M 2015-10-03T09:42:30.260Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.959 34.779 1504.4919 10:44:24.59M 2015-10-03T09:42:30.465Z|I-OCEAN7-304-XXXX| 27.57 14.257 41.966 34.785 1504.4987 10:44:24.79M 2015-10-03T09:42:30.667Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.786 1504.5007 10:44:25.01M 2015-10-03T09:42:30.865Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.968 34.787 1504.5026 10:44:25.20M 2015-10-03T09:42:31.070Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.965 34.784 1504.4989 10:44:25.40M 2015-10-03T09:42:31.275Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.964 34.783 1504.4980 10:44:25.60M 2015-10-03T09:42:31.475Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.963 34.782 1504.4968 10:44:25.80M 2015-10-03T09:42:31.680Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.962 34.782 1504.4957 10:44:26.02M 2015-10-03T09:42:31.885Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.962 34.781 1504.4952 10:44:26.22M 2015-10-03T09:42:32.085Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.962 34.782 1504.4949 10:44:26.42M 2015-10-03T09:42:32.290Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.962 34.782 1504.4949 10:44:26.61M 2015-10-03T09:42:32.490Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.964 34.784 1504.4979 10:44:26.82M 2015-10-03T09:42:32.695Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.965 34.784 1504.4971 10:44:27.03M 2015-10-03T09:42:32.900Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.965 34.784 1504.4968 10:44:27.23M 2015-10-03T09:42:33.100Z|I-OCEAN7-304-XXXX| 27.62 14.259 41.965 34.783 1504.5033 10:44:27.43M 2015-10-03T09:42:33.307Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.966 34.785 1504.5004 10:44:27.63M 2015-10-03T09:42:33.520Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.786 1504.4998 10:44:27.83M 2015-10-03T09:42:33.710Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.786 1504.4991 10:44:28.06M 2015-10-03T09:42:33.915Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.966 34.786 1504.4971 10:44:28.25M 2015-10-03T09:42:34.116Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4967 10:44:28.45M 2015-10-03T09:42:34.321Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4958 10:44:28.64M 2015-10-03T09:42:34.525Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4954 10:44:28.85M 2015-10-03T09:42:34.730Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4885 10:44:29.06M 2015-10-03T09:42:34.930Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.789 1504.4935 10:44:29.26M 2015-10-03T09:42:35.130Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.968 34.790 1504.4941 10:44:29.46M 2015-10-03T09:42:35.335Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.969 34.791 1504.4960 10:44:29.66M 2015-10-03T09:42:35.535Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.970 34.791 1504.4978 10:44:29.86M 2015-10-03T09:42:35.740Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.791 1504.4994 10:44:30.08M 2015-10-03T09:42:35.946Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5016 10:44:30.28M 2015-10-03T09:42:36.145Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5031 10:44:30.48M 2015-10-03T09:42:36.350Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.974 34.794 1504.5048 10:44:30.67M 2015-10-03T09:42:36.583Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.969 34.789 1504.4987 10:44:30.88M 2015-10-03T09:42:36.755Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4980 10:44:31.09M 2015-10-03T09:42:36.983Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.969 34.790 1504.4984 10:44:31.29M 2015-10-03T09:42:37.160Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.785 1504.4934 10:44:31.49M 2015-10-03T09:42:37.366Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.785 1504.4941 10:44:31.69M 2015-10-03T09:42:37.566Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.784 1504.4938 10:44:31.89M 2015-10-03T09:42:37.776Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.964 34.784 1504.4940 10:44:32.11M 2015-10-03T09:42:37.991Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.784 1504.4941 10:44:32.31M 2015-10-03T09:42:38.176Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.783 1504.4939 10:44:32.52M 2015-10-03T09:42:38.380Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.962 34.782 1504.4923 10:44:32.71M 2015-10-03T09:42:38.588Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.962 34.783 1504.4919 10:44:32.90M 2015-10-03T09:42:38.788Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.792 1504.5016 10:44:33.13M 2015-10-03T09:42:38.985Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.793 1504.5020 10:44:33.32M 2015-10-03T09:42:39.191Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.794 1504.5021 10:44:33.52M 2015-10-03T09:42:39.395Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.794 1504.5020 10:44:33.72M 2015-10-03T09:42:39.623Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.794 1504.5024 10:44:33.92M 2015-10-03T09:42:39.801Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.795 1504.5026 10:44:34.14M 2015-10-03T09:42:40.001Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.974 34.795 1504.5026 10:44:34.34M 2015-10-03T09:42:40.205Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.975 34.796 1504.5037 10:44:34.53M 2015-10-03T09:42:40.411Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5044 10:44:34.73M 2015-10-03T09:42:40.623Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5045 10:44:34.93M 2015-10-03T09:42:40.816Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.974 34.794 1504.5038 10:44:35.15M 2015-10-03T09:42:41.021Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5033 10:44:35.35M 2015-10-03T09:42:41.221Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.972 34.793 1504.5028 10:44:35.55M 2015-10-03T09:42:41.426Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.792 1504.5012 10:44:35.75M 2015-10-03T09:42:41.631Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.971 34.791 1504.5001 10:44:35.95M 2015-10-03T09:42:41.831Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.970 34.790 1504.5004 10:44:36.17M 2015-10-03T09:42:42.036Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4994 10:44:36.37M 2015-10-03T09:42:42.241Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4994 10:44:36.57M 2015-10-03T09:42:42.456Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4987 10:44:36.77M 2015-10-03T09:42:42.641Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.968 34.788 1504.4989 10:44:37.00M 2015-10-03T09:42:42.846Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.968 34.788 1504.4990 10:44:37.18M 2015-10-03T09:42:43.046Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4991 10:44:37.38M 2015-10-03T09:42:43.263Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4990 10:44:37.58M 2015-10-03T09:42:43.456Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4984 10:44:37.78M 2015-10-03T09:42:43.661Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.968 34.788 1504.4969 10:44:38.00M 2015-10-03T09:42:43.866Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4972 10:44:38.20M 2015-10-03T09:42:44.066Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.789 1504.4962 10:44:38.40M 2015-10-03T09:42:44.266Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4962 10:44:38.60M 2015-10-03T09:42:44.471Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4965 10:44:38.79M 2015-10-03T09:42:44.676Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.788 1504.4968 10:44:39.01M 2015-10-03T09:42:44.876Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4973 10:44:39.21M 2015-10-03T09:42:45.081Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4977 10:44:39.41M 2015-10-03T09:42:45.281Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4988 10:44:39.61M 2015-10-03T09:42:45.486Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4991 10:44:39.81M 2015-10-03T09:42:45.691Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4987 10:44:40.03M 2015-10-03T09:42:45.891Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.968 34.788 1504.4988 10:44:40.23M 2015-10-03T09:42:46.096Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.968 34.788 1504.4990 10:44:40.43M 2015-10-03T09:42:46.301Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4991 10:44:40.62M 2015-10-03T09:42:46.501Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4985 10:44:40.82M 2015-10-03T09:42:46.706Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.787 1504.4988 10:44:41.04M 2015-10-03T09:42:46.926Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.967 34.787 1504.4982 10:44:41.24M 2015-10-03T09:42:47.111Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4988 10:44:41.46M 2015-10-03T09:42:47.311Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.968 34.787 1504.4994 10:44:41.64M 2015-10-03T09:42:47.516Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.968 34.787 1504.4998 10:44:41.84M 2015-10-03T09:42:47.721Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.968 34.788 1504.4999 10:44:42.06M 2015-10-03T09:42:47.926Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.787 1504.4998 10:44:42.26M 2015-10-03T09:42:48.121Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4989 10:44:42.46M 2015-10-03T09:42:48.326Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4985 10:44:42.65M 2015-10-03T09:42:48.531Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.788 1504.4984 10:44:42.85M 2015-10-03T09:42:48.736Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.788 1504.4980 10:44:43.07M 2015-10-03T09:42:48.936Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4974 10:44:43.27M 2015-10-03T09:42:49.141Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4972 10:44:43.47M 2015-10-03T09:42:49.346Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.788 1504.4976 10:44:43.67M 2015-10-03T09:42:49.546Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4985 10:44:43.87M 2015-10-03T09:42:49.749Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.788 1504.4983 10:44:44.09M 2015-10-03T09:42:49.956Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4994 10:44:44.28M 2015-10-03T09:42:50.156Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.787 1504.5002 10:44:44.49M 2015-10-03T09:42:50.406Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.5000 10:44:44.68M 2015-10-03T09:42:50.561Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4995 10:44:44.93M 2015-10-03T09:42:50.761Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.788 1504.5004 10:44:45.10M 2015-10-03T09:42:50.966Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5015 10:44:45.30M 2015-10-03T09:42:51.171Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.789 1504.5017 10:44:45.50M 2015-10-03T09:42:51.391Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.970 34.789 1504.5031 10:44:45.70M 2015-10-03T09:42:51.576Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.970 34.789 1504.5029 10:44:45.92M 2015-10-03T09:42:51.776Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.970 34.789 1504.5022 10:44:46.12M 2015-10-03T09:42:51.986Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.973 34.792 1504.5051 10:44:46.31M 2015-10-03T09:42:52.186Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4974 10:44:46.52M 2015-10-03T09:42:52.391Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4952 10:44:46.71M 2015-10-03T09:42:52.591Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.785 1504.4937 10:44:46.91M 2015-10-03T09:42:52.796Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.784 1504.4919 10:44:47.13M 2015-10-03T09:42:53.001Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4926 10:44:47.33M 2015-10-03T09:42:53.201Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.965 34.787 1504.4924 10:44:47.53M 2015-10-03T09:42:53.401Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4922 10:44:47.73M 2015-10-03T09:42:53.606Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4934 10:44:47.93M 2015-10-03T09:42:53.811Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.788 1504.4940 10:44:48.14M 2015-10-03T09:42:54.011Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4946 10:44:48.35M 2015-10-03T09:42:54.216Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.969 34.790 1504.4944 10:44:48.54M 2015-10-03T09:42:54.416Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4946 10:44:48.74M 2015-10-03T09:42:54.621Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.791 1504.4941 10:44:48.94M 2015-10-03T09:42:54.826Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4940 10:44:49.16M 2015-10-03T09:42:55.027Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4938 10:44:49.36M 2015-10-03T09:42:55.231Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4937 10:44:49.56M 2015-10-03T09:42:55.481Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.790 1504.4945 10:44:49.76M 2015-10-03T09:42:55.636Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.968 34.789 1504.4952 10:44:50.02M 2015-10-03T09:42:55.856Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4960 10:44:50.18M 2015-10-03T09:42:56.046Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4963 10:44:50.39M 2015-10-03T09:42:56.246Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4971 10:44:50.58M 2015-10-03T09:42:56.451Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4979 10:44:50.77M 2015-10-03T09:42:56.651Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4983 10:44:50.97M 2015-10-03T09:42:56.856Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4977 10:44:51.19M 2015-10-03T09:42:57.056Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4978 10:44:51.39M 2015-10-03T09:42:57.261Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.788 1504.4979 10:44:51.59M 2015-10-03T09:42:57.461Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4978 10:44:51.79M 2015-10-03T09:42:57.667Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4971 10:44:52.01M 2015-10-03T09:42:57.871Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.790 1504.4965 10:44:52.20M 2015-10-03T09:42:58.076Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4969 10:44:52.41M 2015-10-03T09:42:58.276Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4967 10:44:52.61M 2015-10-03T09:42:58.476Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.970 34.791 1504.4972 10:44:52.80M 2015-10-03T09:42:58.703Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.970 34.792 1504.4972 10:44:53.02M 2015-10-03T09:42:58.886Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4943 10:44:53.22M 2015-10-03T09:42:59.091Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4946 10:44:53.42M 2015-10-03T09:42:59.291Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4946 10:44:53.62M 2015-10-03T09:42:59.496Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.790 1504.4940 10:44:53.82M 2015-10-03T09:42:59.696Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.967 34.789 1504.4929 10:44:54.04M 2015-10-03T09:42:59.903Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.967 34.789 1504.4934 10:44:54.24M