2015-10-03T09:41:00.106Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.785 1504.4948 10:42:54.43M 2015-10-03T09:41:00.307Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.785 1504.4951 10:42:54.63M 2015-10-03T09:41:00.511Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4955 10:42:54.83M 2015-10-03T09:41:00.743Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.785 1504.4958 10:42:55.05M 2015-10-03T09:41:00.916Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.964 34.784 1504.4960 10:42:55.25M 2015-10-03T09:41:01.121Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.784 1504.4960 10:42:55.44M 2015-10-03T09:41:01.321Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.964 34.784 1504.4965 10:42:55.65M 2015-10-03T09:41:01.526Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4968 10:42:55.84M 2015-10-03T09:41:01.731Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.785 1504.4973 10:42:56.06M 2015-10-03T09:41:01.976Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.785 1504.4966 10:42:56.26M 2015-10-03T09:41:02.136Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.785 1504.4955 10:42:56.50M 2015-10-03T09:41:02.336Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4956 10:42:56.66M 2015-10-03T09:41:02.541Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4966 10:42:56.86M 2015-10-03T09:41:02.741Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4979 10:42:57.08M 2015-10-03T09:41:02.947Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4982 10:42:57.28M 2015-10-03T09:41:03.152Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4979 10:42:57.47M 2015-10-03T09:41:03.352Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4967 10:42:57.68M 2015-10-03T09:41:03.556Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4962 10:42:57.87M 2015-10-03T09:41:03.761Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4958 10:42:58.09M 2015-10-03T09:41:03.961Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4966 10:42:58.29M 2015-10-03T09:41:04.181Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4973 10:42:58.49M 2015-10-03T09:41:04.366Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4972 10:42:58.71M 2015-10-03T09:41:04.571Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.787 1504.4962 10:42:58.89M 2015-10-03T09:41:04.771Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4974 10:42:59.11M 2015-10-03T09:41:04.976Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4976 10:42:59.31M 2015-10-03T09:41:05.176Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4982 10:42:59.50M 2015-10-03T09:41:05.423Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4995 10:42:59.70M 2015-10-03T09:41:05.586Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.788 1504.4999 10:42:59.91M 2015-10-03T09:41:05.787Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4989 10:43:00.12M 2015-10-03T09:41:05.991Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4988 10:43:00.32M 2015-10-03T09:41:06.197Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4988 10:43:00.52M 2015-10-03T09:41:06.402Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4985 10:43:00.72M 2015-10-03T09:41:06.597Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4988 10:43:00.92M 2015-10-03T09:41:06.801Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.788 1504.4985 10:43:01.13M 2015-10-03T09:41:07.011Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4983 10:43:01.34M 2015-10-03T09:41:07.212Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4977 10:43:01.54M 2015-10-03T09:41:07.412Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.788 1504.4973 10:43:01.74M 2015-10-03T09:41:07.616Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4976 10:43:01.93M 2015-10-03T09:41:07.817Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.789 1504.4980 10:43:02.15M 2015-10-03T09:41:08.022Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4984 10:43:02.35M 2015-10-03T09:41:08.227Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4982 10:43:02.55M 2015-10-03T09:41:08.427Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4968 10:43:02.75M 2015-10-03T09:41:08.652Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.788 1504.4963 10:43:02.95M 2015-10-03T09:41:08.863Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.968 34.789 1504.4957 10:43:03.18M 2015-10-03T09:41:09.037Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4958 10:43:03.37M 2015-10-03T09:41:09.263Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4957 10:43:03.57M 2015-10-03T09:41:09.442Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4956 10:43:03.76M 2015-10-03T09:41:09.647Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.789 1504.4951 10:43:03.96M 2015-10-03T09:41:09.847Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4961 10:43:04.18M 2015-10-03T09:41:10.052Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.789 1504.4960 10:43:04.38M 2015-10-03T09:41:10.257Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.790 1504.4963 10:43:04.58M 2015-10-03T09:41:10.457Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4924 10:43:04.78M 2015-10-03T09:41:10.662Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.786 1504.4919 10:43:05.00M 2015-10-03T09:41:10.862Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4921 10:43:05.20M 2015-10-03T09:41:11.067Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4928 10:43:05.39M 2015-10-03T09:41:11.272Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.787 1504.4929 10:43:05.59M 2015-10-03T09:41:11.477Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4930 10:43:05.79M 2015-10-03T09:41:11.677Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4922 10:43:06.01M 2015-10-03T09:41:11.882Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.963 34.785 1504.4918 10:43:06.21M 2015-10-03T09:41:12.082Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.963 34.785 1504.4908 10:43:06.41M 2015-10-03T09:41:12.282Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.785 1504.4915 10:43:06.61M 2015-10-03T09:41:12.487Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4922 10:43:06.81M 2015-10-03T09:41:12.692Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4929 10:43:07.03M 2015-10-03T09:41:12.897Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4932 10:43:07.23M 2015-10-03T09:41:13.117Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.964 34.785 1504.4934 10:43:07.43M 2015-10-03T09:41:13.297Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4944 10:43:07.64M 2015-10-03T09:41:13.502Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4950 10:43:07.82M 2015-10-03T09:41:13.707Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.786 1504.4956 10:43:08.04M 2015-10-03T09:41:13.912Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4960 10:43:08.24M 2015-10-03T09:41:14.112Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4958 10:43:08.44M 2015-10-03T09:41:14.317Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.786 1504.4949 10:43:08.64M 2015-10-03T09:41:14.522Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4950 10:43:08.84M 2015-10-03T09:41:14.722Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4944 10:43:09.06M 2015-10-03T09:41:14.922Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.788 1504.4949 10:43:09.26M 2015-10-03T09:41:15.127Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4948 10:43:09.45M 2015-10-03T09:41:15.327Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.789 1504.4948 10:43:09.65M 2015-10-03T09:41:15.532Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4948 10:43:09.85M 2015-10-03T09:41:15.737Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4940 10:43:10.07M 2015-10-03T09:41:15.942Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4945 10:43:10.27M 2015-10-03T09:41:16.142Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4961 10:43:10.47M 2015-10-03T09:41:16.347Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.791 1504.4963 10:43:10.67M 2015-10-03T09:41:16.547Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.791 1504.4962 10:43:10.87M 2015-10-03T09:41:16.752Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4957 10:43:11.09M 2015-10-03T09:41:16.957Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.970 34.792 1504.4968 10:43:11.28M 2015-10-03T09:41:17.372Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4950 10:43:11.48M 2015-10-03T09:41:17.372Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.790 1504.4955 10:43:11.77M 2015-10-03T09:41:17.592Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.790 1504.4960 10:43:11.89M 2015-10-03T09:41:17.777Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.790 1504.4960 10:43:12.13M 2015-10-03T09:41:17.982Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4956 10:43:12.31M 2015-10-03T09:41:18.182Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.969 34.790 1504.4960 10:43:12.51M 2015-10-03T09:41:18.387Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.969 34.790 1504.4969 10:43:12.71M 2015-10-03T09:41:18.592Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4973 10:43:12.91M 2015-10-03T09:41:18.792Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4973 10:43:13.13M 2015-10-03T09:41:18.997Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4966 10:43:13.33M 2015-10-03T09:41:19.197Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.794 1504.5026 10:43:13.52M 2015-10-03T09:41:19.402Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.795 1504.5027 10:43:13.72M 2015-10-03T09:41:19.607Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.974 34.795 1504.5027 10:43:13.92M 2015-10-03T09:41:19.807Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.970 34.792 1504.4973 10:43:14.14M 2015-10-03T09:41:20.012Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.969 34.791 1504.4963 10:43:14.34M 2015-10-03T09:41:20.212Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.969 34.790 1504.4957 10:43:14.54M 2015-10-03T09:41:20.417Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.790 1504.4955 10:43:14.74M 2015-10-03T09:41:20.617Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.968 34.789 1504.4950 10:43:14.94M 2015-10-03T09:41:20.822Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4948 10:43:15.16M 2015-10-03T09:41:21.027Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4943 10:43:15.36M 2015-10-03T09:41:21.227Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4946 10:43:15.56M 2015-10-03T09:41:21.432Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4949 10:43:15.75M 2015-10-03T09:41:21.637Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.786 1504.4956 10:43:15.95M 2015-10-03T09:41:21.837Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4965 10:43:16.17M 2015-10-03T09:41:22.057Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4972 10:43:16.37M 2015-10-03T09:41:22.242Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4976 10:43:16.59M 2015-10-03T09:41:22.447Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4978 10:43:16.77M 2015-10-03T09:41:22.652Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4979 10:43:16.97M 2015-10-03T09:41:22.852Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4980 10:43:17.19M 2015-10-03T09:41:23.057Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4976 10:43:17.38M 2015-10-03T09:41:23.257Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4973 10:43:17.58M 2015-10-03T09:41:23.462Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4966 10:43:17.78M 2015-10-03T09:41:23.662Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.786 1504.4952 10:43:18.00M 2015-10-03T09:41:23.867Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4952 10:43:18.20M 2015-10-03T09:41:24.072Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.786 1504.4954 10:43:18.40M 2015-10-03T09:41:24.272Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.785 1504.4946 10:43:18.60M 2015-10-03T09:41:24.477Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4944 10:43:18.80M 2015-10-03T09:41:24.682Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4946 10:43:19.02M 2015-10-03T09:41:24.882Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4939 10:43:19.22M 2015-10-03T09:41:25.103Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4932 10:43:19.41M 2015-10-03T09:41:25.287Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4929 10:43:19.61M 2015-10-03T09:41:25.492Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.785 1504.4930 10:43:19.81M 2015-10-03T09:41:25.697Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4940 10:43:20.03M 2015-10-03T09:41:25.897Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4940 10:43:20.23M 2015-10-03T09:41:26.102Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4950 10:43:20.43M 2015-10-03T09:41:26.307Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4952 10:43:20.63M 2015-10-03T09:41:26.522Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.785 1504.4965 10:43:20.83M 2015-10-03T09:41:26.712Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.965 34.786 1504.4969 10:43:21.06M 2015-10-03T09:41:26.912Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4967 10:43:21.25M 2015-10-03T09:41:27.112Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4961 10:43:21.44M 2015-10-03T09:41:27.317Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4961 10:43:21.64M 2015-10-03T09:41:27.522Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4963 10:43:21.84M 2015-10-03T09:41:27.727Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4966 10:43:22.06M 2015-10-03T09:41:27.932Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4967 10:43:22.26M 2015-10-03T09:41:28.132Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.966 34.786 1504.4968 10:43:22.46M 2015-10-03T09:41:28.332Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4965 10:43:22.66M 2015-10-03T09:41:28.537Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.786 1504.4960 10:43:22.86M 2015-10-03T09:41:28.743Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4966 10:43:23.08M 2015-10-03T09:41:28.943Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4973 10:43:23.27M 2015-10-03T09:41:29.147Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4983 10:43:23.47M 2015-10-03T09:41:29.352Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4987 10:43:23.67M 2015-10-03T09:41:29.552Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.786 1504.4990 10:43:23.87M 2015-10-03T09:41:29.757Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4980 10:43:24.09M 2015-10-03T09:41:29.957Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4982 10:43:24.29M 2015-10-03T09:41:30.162Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4984 10:43:24.49M 2015-10-03T09:41:30.383Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4985 10:43:24.69M 2015-10-03T09:41:30.583Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.786 1504.4983 10:43:24.89M 2015-10-03T09:41:30.772Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.967 34.786 1504.4988 10:43:25.10M 2015-10-03T09:41:30.993Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.786 1504.4998 10:43:25.31M 2015-10-03T09:41:31.178Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.967 34.786 1504.5015 10:43:25.52M 2015-10-03T09:41:31.383Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.967 34.786 1504.5020 10:43:25.70M 2015-10-03T09:41:31.583Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.967 34.786 1504.5015 10:43:25.90M 2015-10-03T09:41:31.822Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.967 34.786 1504.4996 10:43:26.12M 2015-10-03T09:41:31.988Z|I-OCEAN7-304-XXXX| 27.54 14.257 41.966 34.786 1504.4978 10:43:26.32M 2015-10-03T09:41:32.193Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.966 34.786 1504.4973 10:43:26.52M 2015-10-03T09:41:32.423Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4971 10:43:26.72M 2015-10-03T09:41:32.598Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4972 10:43:26.92M 2015-10-03T09:41:32.803Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4977 10:43:27.13M 2015-10-03T09:41:33.003Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4971 10:43:27.33M 2015-10-03T09:41:33.208Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4966 10:43:27.53M 2015-10-03T09:41:33.413Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4969 10:43:27.73M 2015-10-03T09:41:33.613Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.965 34.785 1504.4962 10:43:27.93M 2015-10-03T09:41:33.818Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4962 10:43:28.15M 2015-10-03T09:41:34.018Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.786 1504.4955 10:43:28.35M 2015-10-03T09:41:34.223Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4943 10:43:28.54M 2015-10-03T09:41:34.428Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.787 1504.4941 10:43:28.75M 2015-10-03T09:41:34.628Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4940 10:43:28.95M 2015-10-03T09:41:34.828Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4938 10:43:29.16M 2015-10-03T09:41:35.033Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.787 1504.4935 10:43:29.36M 2015-10-03T09:41:35.238Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.787 1504.4938 10:43:29.56M 2015-10-03T09:41:35.458Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4937 10:43:29.76M 2015-10-03T09:41:35.643Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4934 10:43:30.00M 2015-10-03T09:41:35.848Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4937 10:43:30.18M 2015-10-03T09:41:36.053Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4944 10:43:30.38M 2015-10-03T09:41:36.253Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4933 10:43:30.58M 2015-10-03T09:41:36.453Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4932 10:43:30.78M 2015-10-03T09:41:36.658Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.783 1504.4889 10:43:30.97M 2015-10-03T09:41:36.863Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.784 1504.4899 10:43:31.19M 2015-10-03T09:41:37.068Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.962 34.784 1504.4906 10:43:31.40M 2015-10-03T09:41:37.268Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.784 1504.4910 10:43:31.60M 2015-10-03T09:41:37.473Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.963 34.784 1504.4910 10:43:31.79M 2015-10-03T09:41:37.673Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.963 34.786 1504.4868 10:43:32.01M 2015-10-03T09:41:37.878Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.962 34.786 1504.4862 10:43:32.21M 2015-10-03T09:41:38.083Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.962 34.785 1504.4849 10:43:32.41M 2015-10-03T09:41:38.283Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.962 34.785 1504.4858 10:43:32.61M 2015-10-03T09:41:38.483Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.963 34.786 1504.4869 10:43:32.81M 2015-10-03T09:41:38.703Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.963 34.786 1504.4875 10:43:33.02M 2015-10-03T09:41:38.893Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.963 34.786 1504.4872 10:43:33.23M 2015-10-03T09:41:39.093Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.964 34.787 1504.4871 10:43:33.42M 2015-10-03T09:41:39.298Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.964 34.787 1504.4882 10:43:33.62M 2015-10-03T09:41:39.503Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.787 1504.4897 10:43:33.82M 2015-10-03T09:41:39.703Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.965 34.788 1504.4896 10:43:34.04M 2015-10-03T09:41:39.923Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.788 1504.4901 10:43:34.24M 2015-10-03T09:41:40.113Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4915 10:43:34.45M 2015-10-03T09:41:40.313Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4908 10:43:34.64M 2015-10-03T09:41:40.518Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.965 34.787 1504.4918 10:43:34.84M 2015-10-03T09:41:40.718Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4927 10:43:35.05M 2015-10-03T09:41:40.923Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4934 10:43:35.25M 2015-10-03T09:41:41.128Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4944 10:43:35.45M 2015-10-03T09:41:41.328Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4951 10:43:35.65M 2015-10-03T09:41:41.533Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4941 10:43:35.85M 2015-10-03T09:41:41.738Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4929 10:43:36.07M 2015-10-03T09:41:41.938Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4934 10:43:36.27M 2015-10-03T09:41:42.143Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4918 10:43:36.47M 2015-10-03T09:41:42.343Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.962 34.783 1504.4915 10:43:36.67M 2015-10-03T09:41:42.548Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.961 34.782 1504.4897 10:43:36.87M 2015-10-03T09:41:42.753Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.961 34.782 1504.4907 10:43:37.09M 2015-10-03T09:41:42.953Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.961 34.781 1504.4906 10:43:37.29M 2015-10-03T09:41:43.153Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.961 34.782 1504.4906 10:43:37.49M 2015-10-03T09:41:43.358Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.960 34.781 1504.4895 10:43:37.68M 2015-10-03T09:41:43.563Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.960 34.781 1504.4895 10:43:37.88M 2015-10-03T09:41:43.768Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.960 34.781 1504.4891 10:43:38.10M 2015-10-03T09:41:43.968Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.960 34.782 1504.4873 10:43:38.30M 2015-10-03T09:41:44.173Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4930 10:43:38.50M 2015-10-03T09:41:44.388Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.788 1504.4930 10:43:38.70M 2015-10-03T09:41:44.578Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4948 10:43:38.91M 2015-10-03T09:41:44.778Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.789 1504.4956 10:43:39.12M 2015-10-03T09:41:44.984Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4962 10:43:39.31M 2015-10-03T09:41:45.188Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.790 1504.4972 10:43:39.51M 2015-10-03T09:41:45.393Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.969 34.790 1504.4969 10:43:39.71M 2015-10-03T09:41:45.593Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.790 1504.4973 10:43:39.91M 2015-10-03T09:41:45.798Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.790 1504.4961 10:43:40.13M 2015-10-03T09:41:45.998Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.968 34.789 1504.4957 10:43:40.33M 2015-10-03T09:41:46.198Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4957 10:43:40.53M 2015-10-03T09:41:46.403Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4956 10:43:40.72M 2015-10-03T09:41:46.608Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4958 10:43:40.92M 2015-10-03T09:41:46.808Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4952 10:43:41.14M 2015-10-03T09:41:47.013Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4956 10:43:41.34M 2015-10-03T09:41:47.218Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4952 10:43:41.54M 2015-10-03T09:41:47.418Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:43:41.74M 2015-10-03T09:41:47.623Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:43:41.94M 2015-10-03T09:41:47.828Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4952 10:43:42.16M 2015-10-03T09:41:48.028Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.788 1504.4945 10:43:42.36M 2015-10-03T09:41:48.233Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4937 10:43:42.56M 2015-10-03T09:41:48.433Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4937 10:43:42.76M 2015-10-03T09:41:48.638Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4938 10:43:42.96M 2015-10-03T09:41:48.858Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4941 10:43:43.18M 2015-10-03T09:41:49.043Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4948 10:43:43.39M 2015-10-03T09:41:49.248Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.968 34.790 1504.4946 10:43:43.57M 2015-10-03T09:41:49.453Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.969 34.790 1504.4944 10:43:43.77M 2015-10-03T09:41:49.653Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.973 34.795 1504.4998 10:43:43.97M 2015-10-03T09:41:49.858Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.974 34.795 1504.5016 10:43:44.19M 2015-10-03T09:41:50.058Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.794 1504.5001 10:43:44.39M 2015-10-03T09:41:50.263Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.972 34.793 1504.4994 10:43:44.59M 2015-10-03T09:41:50.463Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.972 34.793 1504.4988 10:43:44.79M 2015-10-03T09:41:50.669Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.972 34.793 1504.4988 10:43:45.01M 2015-10-03T09:41:50.873Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.971 34.792 1504.4995 10:43:45.20M 2015-10-03T09:41:51.073Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4949 10:43:45.40M 2015-10-03T09:41:51.278Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.787 1504.4943 10:43:45.60M 2015-10-03T09:41:51.483Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4940 10:43:45.80M 2015-10-03T09:41:51.683Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4922 10:43:46.02M 2015-10-03T09:41:51.888Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4923 10:43:46.22M 2015-10-03T09:41:52.088Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4926 10:43:46.42M 2015-10-03T09:41:52.293Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4939 10:43:46.62M 2015-10-03T09:41:52.498Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.968 34.790 1504.4948 10:43:46.82M 2015-10-03T09:41:52.699Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.791 1504.4948 10:43:47.04M 2015-10-03T09:41:52.904Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.792 1504.4949 10:43:47.23M 2015-10-03T09:41:53.109Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.970 34.793 1504.4955 10:43:47.43M 2015-10-03T09:41:53.324Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.970 34.792 1504.4950 10:43:47.63M 2015-10-03T09:41:53.509Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.792 1504.4946 10:43:47.85M 2015-10-03T09:41:53.714Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.969 34.791 1504.4941 10:43:48.05M 2015-10-03T09:41:53.918Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.968 34.791 1504.4930 10:43:48.25M 2015-10-03T09:41:54.119Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.968 34.791 1504.4924 10:43:48.45M 2015-10-03T09:41:54.324Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.968 34.791 1504.4928 10:43:48.65M 2015-10-03T09:41:54.524Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.968 34.790 1504.4922 10:43:48.85M 2015-10-03T09:41:54.729Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.790 1504.4924 10:43:49.06M 2015-10-03T09:41:54.933Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.789 1504.4913 10:43:49.27M 2015-10-03T09:41:55.134Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.966 34.788 1504.4912 10:43:49.46M 2015-10-03T09:41:55.339Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4902 10:43:49.66M 2015-10-03T09:41:55.539Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.963 34.786 1504.4889 10:43:49.86M 2015-10-03T09:41:55.744Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4888 10:43:50.08M 2015-10-03T09:41:55.949Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4893 10:43:50.28M 2015-10-03T09:41:56.149Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.785 1504.4878 10:43:50.48M 2015-10-03T09:41:56.354Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.789 1504.4934 10:43:50.68M 2015-10-03T09:41:56.559Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.968 34.789 1504.4943 10:43:50.88M 2015-10-03T09:41:56.759Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4935 10:43:51.10M 2015-10-03T09:41:56.959Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4937 10:43:51.29M 2015-10-03T09:41:57.164Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4941 10:43:51.49M 2015-10-03T09:41:57.383Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.788 1504.4941 10:43:51.69M 2015-10-03T09:41:57.574Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4937 10:43:51.89M 2015-10-03T09:41:57.794Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4935 10:43:52.11M 2015-10-03T09:41:57.979Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4926 10:43:52.33M 2015-10-03T09:41:58.184Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4923 10:43:52.51M 2015-10-03T09:41:58.386Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4921 10:43:52.71M 2015-10-03T09:41:58.585Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.783 1504.4872 10:43:52.91M 2015-10-03T09:41:58.789Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.960 34.783 1504.4865 10:43:53.12M 2015-10-03T09:41:58.994Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.960 34.783 1504.4862 10:43:53.32M 2015-10-03T09:41:59.194Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.960 34.782 1504.4869 10:43:53.52M 2015-10-03T09:41:59.394Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.960 34.782 1504.4869 10:43:53.72M 2015-10-03T09:41:59.604Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.960 34.781 1504.4871 10:43:53.92M 2015-10-03T09:41:59.804Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.959 34.781 1504.4873 10:43:54.14M