2015-10-03T09:40:00.009Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4988 10:41:54.33M 2015-10-03T09:40:00.209Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4993 10:41:54.53M 2015-10-03T09:40:00.414Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.5000 10:41:54.73M 2015-10-03T09:40:00.614Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4988 10:41:54.93M 2015-10-03T09:40:00.819Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.788 1504.4984 10:41:55.15M 2015-10-03T09:40:01.026Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4978 10:41:55.35M 2015-10-03T09:40:01.229Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4977 10:41:55.55M 2015-10-03T09:40:01.429Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4977 10:41:55.75M 2015-10-03T09:40:01.649Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4933 10:41:55.95M 2015-10-03T09:40:01.834Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.963 34.785 1504.4924 10:41:56.18M 2015-10-03T09:40:02.039Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.963 34.789 1504.4830 10:41:56.36M 2015-10-03T09:40:02.263Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.964 34.789 1504.4829 10:41:56.56M 2015-10-03T09:40:02.444Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.964 34.789 1504.4824 10:41:56.76M 2015-10-03T09:40:02.649Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.964 34.789 1504.4835 10:41:56.96M 2015-10-03T09:40:02.849Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.964 34.789 1504.4838 10:41:57.18M 2015-10-03T09:40:03.054Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.964 34.789 1504.4839 10:41:57.38M 2015-10-03T09:40:03.254Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.965 34.790 1504.4843 10:41:57.58M 2015-10-03T09:40:03.463Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.965 34.790 1504.4847 10:41:57.78M 2015-10-03T09:40:03.666Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.965 34.790 1504.4857 10:41:58.98M 2015-10-03T09:40:03.903Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.966 34.790 1504.4885 10:41:58.20M 2015-10-03T09:40:04.069Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.966 34.789 1504.4904 10:41:58.39M 2015-10-03T09:40:04.269Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.967 34.789 1504.4924 10:41:58.59M 2015-10-03T09:40:04.474Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.967 34.789 1504.4934 10:41:58.79M 2015-10-03T09:40:04.703Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4949 10:41:59.01M 2015-10-03T09:40:04.879Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4960 10:41:59.21M 2015-10-03T09:40:05.084Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4965 10:41:59.41M 2015-10-03T09:40:05.284Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4977 10:41:59.61M 2015-10-03T09:40:05.489Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4971 10:41:59.81M 2015-10-03T09:40:05.694Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4971 10:42:00.02M 2015-10-03T09:40:05.894Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.787 1504.4967 10:42:00.22M 2015-10-03T09:40:06.114Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4963 10:42:00.42M 2015-10-03T09:40:06.304Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4965 10:42:00.64M 2015-10-03T09:40:06.505Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4967 10:42:00.82M 2015-10-03T09:40:06.709Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4966 10:42:01.04M 2015-10-03T09:40:06.909Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.967 34.788 1504.4957 10:42:01.24M 2015-10-03T09:40:07.114Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4951 10:42:01.44M 2015-10-03T09:40:07.343Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4952 10:42:01.64M 2015-10-03T09:40:07.519Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.967 34.788 1504.4958 10:42:01.84M 2015-10-03T09:40:07.724Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4952 10:42:02.05M 2015-10-03T09:40:07.924Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4954 10:42:02.25M 2015-10-03T09:40:08.129Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4951 10:42:02.45M 2015-10-03T09:40:08.334Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4949 10:42:02.65M 2015-10-03T09:40:08.534Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.788 1504.4938 10:42:02.85M 2015-10-03T09:40:08.739Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4928 10:42:03.07M 2015-10-03T09:40:08.947Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.965 34.787 1504.4913 10:42:03.27M 2015-10-03T09:40:09.145Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.787 1504.4924 10:42:03.47M 2015-10-03T09:40:09.344Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4924 10:42:03.67M 2015-10-03T09:40:09.549Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4922 10:42:03.86M 2015-10-03T09:40:09.749Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4927 10:42:04.08M 2015-10-03T09:40:09.954Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4926 10:42:04.28M 2015-10-03T09:40:10.154Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4922 10:42:04.48M 2015-10-03T09:40:10.364Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4919 10:42:04.68M 2015-10-03T09:40:10.585Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.967 34.789 1504.4929 10:42:04.88M 2015-10-03T09:40:10.764Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4933 10:42:05.12M 2015-10-03T09:40:10.969Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.789 1504.4932 10:42:05.30M 2015-10-03T09:40:11.174Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4941 10:42:05.50M 2015-10-03T09:40:11.383Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4944 10:42:05.70M 2015-10-03T09:40:11.579Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.967 34.789 1504.4938 10:42:05.90M 2015-10-03T09:40:11.788Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.967 34.789 1504.4935 10:42:06.11M 2015-10-03T09:40:11.984Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4983 10:42:06.31M 2015-10-03T09:40:12.189Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.786 1504.4984 10:42:06.51M 2015-10-03T09:40:12.394Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.786 1504.4982 10:42:06.71M 2015-10-03T09:40:12.594Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4979 10:42:06.91M 2015-10-03T09:40:12.799Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4976 10:42:07.13M 2015-10-03T09:40:13.004Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4978 10:42:07.33M 2015-10-03T09:40:13.199Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4987 10:42:07.53M 2015-10-03T09:40:13.404Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.786 1504.4990 10:42:07.72M 2015-10-03T09:40:13.609Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4985 10:42:07.92M 2015-10-03T09:40:13.814Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4976 10:42:08.14M 2015-10-03T09:40:14.014Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4962 10:42:08.34M 2015-10-03T09:40:14.223Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4958 10:42:08.54M 2015-10-03T09:40:14.425Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.965 34.785 1504.4954 10:42:08.74M 2015-10-03T09:40:14.624Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.785 1504.4955 10:42:08.94M 2015-10-03T09:40:14.829Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.785 1504.4948 10:42:09.16M 2015-10-03T09:40:15.062Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4941 10:42:09.36M 2015-10-03T09:40:15.234Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4935 10:42:09.57M 2015-10-03T09:40:15.439Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4930 10:42:09.76M 2015-10-03T09:40:15.639Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4926 10:42:09.95M 2015-10-03T09:40:15.844Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4923 10:42:10.17M 2015-10-03T09:40:16.044Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4926 10:42:10.37M 2015-10-03T09:40:16.249Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4934 10:42:10.57M 2015-10-03T09:40:16.454Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4941 10:42:10.77M 2015-10-03T09:40:16.654Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4938 10:42:10.97M 2015-10-03T09:40:16.859Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4940 10:42:11.19M 2015-10-03T09:40:17.065Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4945 10:42:11.39M 2015-10-03T09:40:17.264Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4955 10:42:11.59M 2015-10-03T09:40:17.467Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4952 10:42:11.78M 2015-10-03T09:40:17.669Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4938 10:42:12.00M 2015-10-03T09:40:17.874Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.966 34.788 1504.4939 10:42:12.20M 2015-10-03T09:40:18.080Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4941 10:42:12.40M 2015-10-03T09:40:18.279Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.788 1504.4943 10:42:12.60M 2015-10-03T09:40:18.485Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.788 1504.4946 10:42:12.80M 2015-10-03T09:40:18.685Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4956 10:42:13.02M 2015-10-03T09:40:18.889Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4963 10:42:13.22M 2015-10-03T09:40:19.095Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4958 10:42:13.42M 2015-10-03T09:40:19.295Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4949 10:42:13.62M 2015-10-03T09:40:19.515Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.788 1504.4938 10:42:13.81M 2015-10-03T09:40:19.699Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4923 10:42:14.05M 2015-10-03T09:40:19.905Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4924 10:42:14.23M 2015-10-03T09:40:20.110Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4917 10:42:14.43M 2015-10-03T09:40:20.310Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.966 34.788 1504.4912 10:42:14.63M 2015-10-03T09:40:20.514Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4913 10:42:14.83M 2015-10-03T09:40:20.736Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4919 10:42:15.05M 2015-10-03T09:40:20.920Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4923 10:42:15.25M 2015-10-03T09:40:21.125Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.787 1504.4934 10:42:15.45M 2015-10-03T09:40:21.325Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.787 1504.4941 10:42:15.65M 2015-10-03T09:40:21.530Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.787 1504.4945 10:42:15.85M 2015-10-03T09:40:21.735Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4954 10:42:16.06M 2015-10-03T09:40:21.934Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4950 10:42:16.26M 2015-10-03T09:40:22.143Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4949 10:42:16.46M 2015-10-03T09:40:22.340Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4952 10:42:16.66M 2015-10-03T09:40:22.545Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4958 10:42:16.86M 2015-10-03T09:40:22.783Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4969 10:42:17.08M 2015-10-03T09:40:22.950Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4963 10:42:17.28M 2015-10-03T09:40:23.155Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4962 10:42:17.48M 2015-10-03T09:40:23.355Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4958 10:42:17.68M 2015-10-03T09:40:23.560Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4960 10:42:17.87M 2015-10-03T09:40:23.760Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4961 10:42:18.09M 2015-10-03T09:40:23.980Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4956 10:42:18.29M 2015-10-03T09:40:24.170Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4955 10:42:18.51M 2015-10-03T09:40:24.370Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.785 1504.4957 10:42:18.69M 2015-10-03T09:40:24.575Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4955 10:42:18.89M 2015-10-03T09:40:24.775Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4946 10:42:19.11M 2015-10-03T09:40:24.980Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4945 10:42:19.31M 2015-10-03T09:40:25.180Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.786 1504.4941 10:42:19.51M 2015-10-03T09:40:25.386Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.785 1504.4939 10:42:19.70M 2015-10-03T09:40:25.622Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.785 1504.4944 10:42:19.90M 2015-10-03T09:40:25.795Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4938 10:42:20.12M 2015-10-03T09:40:25.995Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.964 34.785 1504.4943 10:42:20.32M 2015-10-03T09:40:26.200Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.964 34.784 1504.4943 10:42:20.52M 2015-10-03T09:40:26.400Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4940 10:42:20.72M 2015-10-03T09:40:26.622Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.785 1504.4955 10:42:20.92M 2015-10-03T09:40:26.805Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.785 1504.4961 10:42:21.14M 2015-10-03T09:40:27.010Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4968 10:42:21.33M 2015-10-03T09:40:27.210Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.966 34.785 1504.4974 10:42:21.53M 2015-10-03T09:40:27.415Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.785 1504.4978 10:42:21.73M 2015-10-03T09:40:27.620Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.786 1504.4990 10:42:21.93M 2015-10-03T09:40:27.820Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.967 34.787 1504.4995 10:42:22.15M 2015-10-03T09:40:28.026Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.787 1504.4998 10:42:22.35M 2015-10-03T09:40:28.230Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4993 10:42:22.55M 2015-10-03T09:40:28.450Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.969 34.788 1504.5004 10:42:22.75M 2015-10-03T09:40:28.635Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5000 10:42:22.97M 2015-10-03T09:40:28.840Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4995 10:42:23.17M 2015-10-03T09:40:29.040Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.970 34.790 1504.4991 10:42:23.37M 2015-10-03T09:40:29.245Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.975 34.795 1504.5050 10:42:23.57M 2015-10-03T09:40:29.450Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.975 34.796 1504.5052 10:42:23.77M 2015-10-03T09:40:29.662Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4989 10:42:23.96M 2015-10-03T09:40:29.855Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4973 10:42:24.18M 2015-10-03T09:40:30.055Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4952 10:42:24.38M 2015-10-03T09:40:30.260Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.787 1504.4933 10:42:24.58M 2015-10-03T09:40:30.460Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4939 10:42:24.78M 2015-10-03T09:40:30.702Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4950 10:42:25.00M 2015-10-03T09:40:30.865Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4946 10:42:25.20M 2015-10-03T09:40:31.070Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4957 10:42:25.40M 2015-10-03T09:40:31.275Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4963 10:42:25.60M 2015-10-03T09:40:31.475Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4979 10:42:25.79M 2015-10-03T09:40:31.680Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.790 1504.5000 10:42:26.01M 2015-10-03T09:40:31.880Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5007 10:42:26.21M 2015-10-03T09:40:32.090Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5009 10:42:26.41M 2015-10-03T09:40:32.290Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.969 34.789 1504.5001 10:42:26.61M 2015-10-03T09:40:32.490Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5006 10:42:26.81M 2015-10-03T09:40:32.695Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5001 10:42:27.03M 2015-10-03T09:40:32.915Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5006 10:42:27.23M 2015-10-03T09:40:33.100Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.969 34.789 1504.5000 10:42:27.44M 2015-10-03T09:40:33.306Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.969 34.789 1504.4995 10:42:27.62M 2015-10-03T09:40:33.510Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4993 10:42:27.82M 2015-10-03T09:40:33.710Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4995 10:42:28.04M 2015-10-03T09:40:33.915Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.4998 10:42:28.24M 2015-10-03T09:40:34.115Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4983 10:42:28.44M 2015-10-03T09:40:34.343Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.968 34.788 1504.4978 10:42:28.64M 2015-10-03T09:40:34.520Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.788 1504.4982 10:42:28.84M 2015-10-03T09:40:34.725Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4965 10:42:29.06M 2015-10-03T09:40:34.930Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4961 10:42:29.26M 2015-10-03T09:40:35.130Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4960 10:42:29.46M 2015-10-03T09:40:35.335Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.973 34.794 1504.5026 10:42:29.66M 2015-10-03T09:40:35.535Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5026 10:42:29.85M 2015-10-03T09:40:35.740Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.794 1504.5028 10:42:30.07M 2015-10-03T09:40:35.940Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.974 34.794 1504.5018 10:42:30.27M 2015-10-03T09:40:36.146Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.973 34.794 1504.5015 10:42:30.47M 2015-10-03T09:40:36.350Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.974 34.795 1504.5013 10:42:30.67M 2015-10-03T09:40:36.600Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.974 34.795 1504.5006 10:42:30.87M 2015-10-03T09:40:36.755Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.974 34.795 1504.5005 10:42:31.13M 2015-10-03T09:40:36.960Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.973 34.795 1504.5005 10:42:31.29M 2015-10-03T09:40:37.160Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.973 34.794 1504.4996 10:42:31.49M 2015-10-03T09:40:37.380Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.972 34.794 1504.4989 10:42:31.68M 2015-10-03T09:40:37.570Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.971 34.793 1504.4982 10:42:31.90M 2015-10-03T09:40:37.770Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.793 1504.4972 10:42:32.10M 2015-10-03T09:40:37.975Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.970 34.792 1504.4967 10:42:32.30M 2015-10-03T09:40:38.180Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.971 34.793 1504.4973 10:42:32.50M 2015-10-03T09:40:38.380Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.971 34.793 1504.4983 10:42:32.70M 2015-10-03T09:40:38.580Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4974 10:42:32.90M 2015-10-03T09:40:38.788Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.785 1504.4886 10:42:33.12M 2015-10-03T09:40:38.990Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4883 10:42:33.32M 2015-10-03T09:40:39.195Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4879 10:42:33.52M 2015-10-03T09:40:39.395Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4878 10:42:33.72M 2015-10-03T09:40:39.595Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.959 34.782 1504.4843 10:42:33.91M 2015-10-03T09:40:39.800Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4847 10:42:34.13M 2015-10-03T09:40:40.005Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4847 10:42:34.33M 2015-10-03T09:40:40.210Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4849 10:42:34.53M 2015-10-03T09:40:40.410Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.959 34.782 1504.4841 10:42:34.73M 2015-10-03T09:40:40.615Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.961 34.784 1504.4852 10:42:34.93M 2015-10-03T09:40:40.815Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.962 34.785 1504.4855 10:42:35.15M 2015-10-03T09:40:41.020Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.963 34.784 1504.4912 10:42:35.35M 2015-10-03T09:40:41.226Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.964 34.785 1504.4927 10:42:35.55M 2015-10-03T09:40:41.425Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4945 10:42:35.74M 2015-10-03T09:40:41.675Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.786 1504.4960 10:42:35.94M 2015-10-03T09:40:41.850Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4977 10:42:36.21M 2015-10-03T09:40:42.035Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.968 34.788 1504.4988 10:42:36.38M 2015-10-03T09:40:42.235Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.968 34.788 1504.5007 10:42:36.56M 2015-10-03T09:40:42.440Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.969 34.788 1504.5028 10:42:36.76M 2015-10-03T09:40:42.640Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.969 34.788 1504.5035 10:42:36.96M 2015-10-03T09:40:42.846Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.969 34.788 1504.5035 10:42:37.17M 2015-10-03T09:40:43.051Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.970 34.788 1504.5035 10:42:37.37M 2015-10-03T09:40:43.251Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.970 34.789 1504.5029 10:42:37.57M 2015-10-03T09:40:43.456Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.970 34.789 1504.5018 10:42:37.77M 2015-10-03T09:40:43.661Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.970 34.790 1504.5009 10:42:38.98M 2015-10-03T09:40:43.860Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.970 34.790 1504.5007 10:42:38.19M 2015-10-03T09:40:44.065Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5005 10:42:38.39M 2015-10-03T09:40:44.270Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.5002 10:42:38.59M 2015-10-03T09:40:44.470Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.4998 10:42:38.79M 2015-10-03T09:40:44.675Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.4999 10:42:39.01M 2015-10-03T09:40:44.875Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.787 1504.4996 10:42:39.21M 2015-10-03T09:40:45.081Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4988 10:42:39.41M 2015-10-03T09:40:45.303Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.786 1504.4984 10:42:39.61M 2015-10-03T09:40:45.486Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.967 34.786 1504.4984 10:42:39.80M 2015-10-03T09:40:45.690Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4989 10:42:40.02M 2015-10-03T09:40:45.891Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.967 34.787 1504.4985 10:42:40.22M 2015-10-03T09:40:46.096Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4987 10:42:40.42M 2015-10-03T09:40:46.316Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.967 34.787 1504.4985 10:42:40.62M 2015-10-03T09:40:46.501Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.966 34.786 1504.4989 10:42:40.83M 2015-10-03T09:40:46.751Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.966 34.785 1504.4996 10:42:41.04M 2015-10-03T09:40:46.906Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4987 10:42:41.28M 2015-10-03T09:40:47.111Z|I-OCEAN7-304-XXXX| 27.58 14.258 41.965 34.784 1504.4993 10:42:41.43M 2015-10-03T09:40:47.311Z|I-OCEAN7-304-XXXX| 27.62 14.258 41.965 34.784 1504.5006 10:42:41.63M 2015-10-03T09:40:47.516Z|I-OCEAN7-304-XXXX| 27.62 14.258 41.965 34.784 1504.5004 10:42:41.83M 2015-10-03T09:40:47.721Z|I-OCEAN7-304-XXXX| 27.64 14.258 41.965 34.784 1504.4999 10:42:42.05M 2015-10-03T09:40:47.921Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.965 34.784 1504.4988 10:42:42.25M 2015-10-03T09:40:48.126Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4987 10:42:42.45M 2015-10-03T09:40:48.326Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4972 10:42:42.65M 2015-10-03T09:40:48.543Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4960 10:42:42.85M 2015-10-03T09:40:48.731Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4948 10:42:43.07M 2015-10-03T09:40:48.936Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4951 10:42:43.27M 2015-10-03T09:40:49.141Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.784 1504.4945 10:42:43.46M 2015-10-03T09:40:49.346Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.964 34.784 1504.4946 10:42:43.66M 2015-10-03T09:40:49.546Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.784 1504.4952 10:42:43.87M 2015-10-03T09:40:49.751Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.785 1504.4958 10:42:44.08M 2015-10-03T09:40:49.951Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.785 1504.4955 10:42:44.28M 2015-10-03T09:40:50.156Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.965 34.786 1504.4950 10:42:44.48M 2015-10-03T09:40:50.356Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4940 10:42:44.68M 2015-10-03T09:40:50.561Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4938 10:42:44.88M 2015-10-03T09:40:50.781Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4933 10:42:45.09M 2015-10-03T09:40:50.966Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4928 10:42:45.31M 2015-10-03T09:40:51.171Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.787 1504.4928 10:42:45.50M 2015-10-03T09:40:51.376Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4929 10:42:45.69M 2015-10-03T09:40:51.576Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4929 10:42:45.89M 2015-10-03T09:40:51.826Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4928 10:42:46.11M 2015-10-03T09:40:51.981Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.786 1504.4916 10:42:46.36M 2015-10-03T09:40:52.181Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.964 34.786 1504.4913 10:42:46.51M 2015-10-03T09:40:52.423Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4916 10:42:46.71M 2015-10-03T09:40:52.591Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4917 10:42:46.91M 2015-10-03T09:40:52.791Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4912 10:42:47.13M 2015-10-03T09:40:53.001Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4911 10:42:47.32M 2015-10-03T09:40:53.201Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4915 10:42:47.53M 2015-10-03T09:40:53.401Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4911 10:42:47.72M 2015-10-03T09:40:53.606Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4911 10:42:47.92M 2015-10-03T09:40:53.811Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4916 10:42:48.14M 2015-10-03T09:40:54.011Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4921 10:42:48.34M 2015-10-03T09:40:54.216Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4927 10:42:48.54M 2015-10-03T09:40:54.421Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4940 10:42:48.74M 2015-10-03T09:40:54.621Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.965 34.786 1504.4944 10:42:48.94M 2015-10-03T09:40:54.826Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.786 1504.4954 10:42:49.16M 2015-10-03T09:40:55.062Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.787 1504.4961 10:42:49.36M 2015-10-03T09:40:55.251Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4966 10:42:49.55M 2015-10-03T09:40:55.436Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.787 1504.4971 10:42:49.77M 2015-10-03T09:40:55.636Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4969 10:42:49.95M 2015-10-03T09:40:55.841Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4969 10:42:50.17M 2015-10-03T09:40:56.046Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4973 10:42:50.37M 2015-10-03T09:40:56.246Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.787 1504.4972 10:42:50.57M 2015-10-03T09:40:56.463Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.787 1504.4976 10:42:50.77M 2015-10-03T09:40:56.651Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4963 10:42:50.97M 2015-10-03T09:40:56.901Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4961 10:42:51.19M 2015-10-03T09:40:57.061Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.786 1504.4955 10:42:51.43M 2015-10-03T09:40:57.261Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:42:51.59M 2015-10-03T09:40:57.466Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4954 10:42:51.78M 2015-10-03T09:40:57.667Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4951 10:42:52.00M 2015-10-03T09:40:57.871Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4944 10:42:52.20M 2015-10-03T09:40:58.076Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4938 10:42:52.40M 2015-10-03T09:40:58.271Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4932 10:42:52.60M 2015-10-03T09:40:58.481Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4927 10:42:52.80M 2015-10-03T09:40:58.703Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4918 10:42:53.02M 2015-10-03T09:40:58.881Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4927 10:42:53.22M 2015-10-03T09:40:59.091Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.965 34.786 1504.4932 10:42:53.41M 2015-10-03T09:40:59.291Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.965 34.785 1504.4943 10:42:53.61M 2015-10-03T09:40:59.496Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.964 34.785 1504.4938 10:42:53.81M 2015-10-03T09:40:59.716Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.965 34.785 1504.4940 10:42:54.03M 2015-10-03T09:40:59.901Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.964 34.785 1504.4941 10:42:54.25M