2015-10-03T09:39:00.116Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.964 34.786 1504.4918 10:40:54.43M 2015-10-03T09:39:00.342Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.963 34.785 1504.4908 10:40:54.63M 2015-10-03T09:39:00.521Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.962 34.785 1504.4869 10:40:54.84M 2015-10-03T09:39:00.726Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.960 34.783 1504.4857 10:40:55.05M 2015-10-03T09:39:00.926Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.959 34.782 1504.4844 10:40:55.25M 2015-10-03T09:39:01.131Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.958 34.781 1504.4830 10:40:55.45M 2015-10-03T09:39:01.336Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.958 34.781 1504.4827 10:40:55.65M 2015-10-03T09:39:01.536Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.786 1504.4890 10:40:55.85M 2015-10-03T09:39:01.736Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.787 1504.4905 10:40:56.07M 2015-10-03T09:39:01.941Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4912 10:40:56.27M 2015-10-03T09:39:02.146Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.789 1504.4929 10:40:56.46M 2015-10-03T09:39:02.346Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.968 34.790 1504.4952 10:40:56.67M 2015-10-03T09:39:02.546Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.969 34.791 1504.4974 10:40:56.86M 2015-10-03T09:39:02.756Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.971 34.792 1504.4999 10:40:57.08M 2015-10-03T09:39:02.983Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.788 1504.4952 10:40:57.28M 2015-10-03T09:39:03.161Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4948 10:40:57.48M 2015-10-03T09:39:03.361Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4944 10:40:57.68M 2015-10-03T09:39:03.581Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4946 10:40:57.88M 2015-10-03T09:39:03.771Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.784 1504.4943 10:40:58.11M 2015-10-03T09:39:03.971Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.783 1504.4934 10:40:58.30M 2015-10-03T09:39:04.176Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.783 1504.4926 10:40:58.49M 2015-10-03T09:39:04.376Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.785 1504.4952 10:40:58.69M 2015-10-03T09:39:04.581Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.785 1504.4963 10:40:58.89M 2015-10-03T09:39:04.786Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.786 1504.4966 10:40:59.11M 2015-10-03T09:39:04.986Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5002 10:40:59.31M 2015-10-03T09:39:05.223Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5007 10:40:59.51M 2015-10-03T09:39:05.391Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5006 10:40:59.71M 2015-10-03T09:39:05.596Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5010 10:40:59.91M 2015-10-03T09:39:05.801Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5006 10:41:00.13M 2015-10-03T09:39:06.001Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4996 10:41:00.33M 2015-10-03T09:39:06.206Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5013 10:41:00.52M 2015-10-03T09:39:06.411Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.968 34.790 1504.4966 10:41:00.72M 2015-10-03T09:39:06.611Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.967 34.789 1504.4949 10:41:00.93M 2015-10-03T09:39:06.816Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.788 1504.4944 10:41:01.14M 2015-10-03T09:39:07.016Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.788 1504.4929 10:41:01.34M 2015-10-03T09:39:07.221Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4913 10:41:01.54M 2015-10-03T09:39:07.421Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4911 10:41:01.74M 2015-10-03T09:39:07.626Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.963 34.785 1504.4889 10:41:01.94M 2015-10-03T09:39:07.832Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4878 10:41:02.16M 2015-10-03T09:39:08.052Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.962 34.785 1504.4883 10:41:02.36M 2015-10-03T09:39:08.236Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.963 34.786 1504.4889 10:41:02.57M 2015-10-03T09:39:08.441Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4904 10:41:02.76M 2015-10-03T09:39:08.641Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.964 34.787 1504.4896 10:41:02.95M 2015-10-03T09:39:08.846Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.964 34.787 1504.4894 10:41:03.17M 2015-10-03T09:39:09.046Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.787 1504.4899 10:41:03.37M 2015-10-03T09:39:09.251Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4905 10:41:03.57M 2015-10-03T09:39:09.456Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4905 10:41:03.77M 2015-10-03T09:39:09.656Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4923 10:41:03.97M 2015-10-03T09:39:09.856Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.966 34.788 1504.4923 10:41:04.19M 2015-10-03T09:39:10.061Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4929 10:41:04.38M 2015-10-03T09:39:10.267Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.966 34.788 1504.4938 10:41:04.58M 2015-10-03T09:39:10.467Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4934 10:41:04.79M 2015-10-03T09:39:10.671Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4941 10:41:05.00M 2015-10-03T09:39:10.872Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.789 1504.4956 10:41:05.20M 2015-10-03T09:39:11.076Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4960 10:41:05.40M 2015-10-03T09:39:11.281Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4949 10:41:05.60M 2015-10-03T09:39:11.486Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4950 10:41:05.80M 2015-10-03T09:39:11.686Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4957 10:41:06.02M 2015-10-03T09:39:11.892Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4958 10:41:06.22M 2015-10-03T09:39:12.092Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4943 10:41:06.42M 2015-10-03T09:39:12.297Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4945 10:41:06.62M 2015-10-03T09:39:12.517Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4944 10:41:06.81M 2015-10-03T09:39:12.702Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4949 10:41:07.05M 2015-10-03T09:39:12.907Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4944 10:41:07.23M 2015-10-03T09:39:13.107Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4943 10:41:07.43M 2015-10-03T09:39:13.312Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4941 10:41:07.63M 2015-10-03T09:39:13.517Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4940 10:41:07.83M 2015-10-03T09:39:13.729Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4978 10:41:08.05M 2015-10-03T09:39:13.922Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4976 10:41:08.25M 2015-10-03T09:39:14.122Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.969 34.790 1504.4974 10:41:08.44M 2015-10-03T09:39:14.327Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4961 10:41:08.64M 2015-10-03T09:39:14.532Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4943 10:41:08.84M 2015-10-03T09:39:14.732Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4943 10:41:09.06M 2015-10-03T09:39:14.937Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4943 10:41:09.26M 2015-10-03T09:39:15.137Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4945 10:41:09.46M 2015-10-03T09:39:15.342Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4940 10:41:09.66M 2015-10-03T09:39:15.542Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.966 34.789 1504.4928 10:41:09.86M 2015-10-03T09:39:15.747Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.788 1504.4928 10:41:10.08M 2015-10-03T09:39:15.952Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4922 10:41:10.28M 2015-10-03T09:39:16.152Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.965 34.788 1504.4908 10:41:10.48M 2015-10-03T09:39:16.357Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.965 34.787 1504.4899 10:41:10.67M 2015-10-03T09:39:16.557Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.787 1504.4902 10:41:10.87M 2015-10-03T09:39:16.762Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.787 1504.4902 10:41:11.09M 2015-10-03T09:39:16.982Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4905 10:41:11.29M 2015-10-03T09:39:17.172Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4899 10:41:11.51M 2015-10-03T09:39:17.372Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.787 1504.4900 10:41:11.69M 2015-10-03T09:39:17.577Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4916 10:41:11.89M 2015-10-03T09:39:17.777Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4930 10:41:12.11M 2015-10-03T09:39:17.982Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4927 10:41:12.31M 2015-10-03T09:39:18.182Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.966 34.788 1504.4934 10:41:12.50M 2015-10-03T09:39:18.387Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.788 1504.4943 10:41:12.70M 2015-10-03T09:39:18.592Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.967 34.788 1504.4956 10:41:12.90M 2015-10-03T09:39:18.792Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4966 10:41:13.12M 2015-10-03T09:39:18.992Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4967 10:41:13.32M 2015-10-03T09:39:19.197Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4977 10:41:13.51M 2015-10-03T09:39:19.402Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.791 1504.4982 10:41:13.71M 2015-10-03T09:39:19.607Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4973 10:41:13.92M 2015-10-03T09:39:19.807Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4971 10:41:14.14M 2015-10-03T09:39:20.022Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4966 10:41:14.34M 2015-10-03T09:39:20.212Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4963 10:41:14.53M 2015-10-03T09:39:20.417Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.795 1504.5004 10:41:14.73M 2015-10-03T09:39:20.622Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4932 10:41:14.93M 2015-10-03T09:39:20.827Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.966 34.789 1504.4917 10:41:15.15M 2015-10-03T09:39:21.027Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.978 34.800 1504.5049 10:41:15.35M 2015-10-03T09:39:21.227Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.979 34.801 1504.5055 10:41:15.55M 2015-10-03T09:39:21.452Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.981 34.803 1504.5063 10:41:15.75M 2015-10-03T09:39:21.637Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.970 34.793 1504.4940 10:41:15.97M 2015-10-03T09:39:21.837Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.969 34.792 1504.4940 10:41:16.17M 2015-10-03T09:39:22.042Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.969 34.791 1504.4940 10:41:16.36M 2015-10-03T09:39:22.247Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.967 34.790 1504.4929 10:41:16.56M 2015-10-03T09:39:22.447Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.966 34.789 1504.4922 10:41:16.76M 2015-10-03T09:39:22.647Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4908 10:41:16.96M 2015-10-03T09:39:22.852Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4901 10:41:17.18M 2015-10-03T09:39:23.057Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.965 34.787 1504.4899 10:41:17.38M 2015-10-03T09:39:23.262Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.977 34.799 1504.5034 10:41:17.58M 2015-10-03T09:39:23.463Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.980 34.802 1504.5067 10:41:17.78M 2015-10-03T09:39:23.667Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.979 34.801 1504.5060 10:41:18.00M 2015-10-03T09:39:23.867Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.789 1504.4919 10:41:18.20M 2015-10-03T09:39:24.072Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.788 1504.4911 10:41:18.40M 2015-10-03T09:39:24.277Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.788 1504.4907 10:41:18.60M 2015-10-03T09:39:24.477Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4901 10:41:18.79M 2015-10-03T09:39:24.682Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.964 34.786 1504.4897 10:41:19.01M 2015-10-03T09:39:24.887Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.964 34.786 1504.4879 10:41:19.21M 2015-10-03T09:39:25.103Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.963 34.786 1504.4877 10:41:19.41M 2015-10-03T09:39:25.292Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.963 34.786 1504.4885 10:41:19.61M 2015-10-03T09:39:25.492Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.963 34.786 1504.4888 10:41:19.81M 2015-10-03T09:39:25.697Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.964 34.786 1504.4886 10:41:20.03M 2015-10-03T09:39:25.917Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.964 34.786 1504.4897 10:41:20.23M 2015-10-03T09:39:26.102Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.964 34.786 1504.4911 10:41:20.44M 2015-10-03T09:39:26.307Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4937 10:41:20.62M 2015-10-03T09:39:26.507Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4956 10:41:20.82M 2015-10-03T09:39:26.712Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4969 10:41:21.04M 2015-10-03T09:39:26.912Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.788 1504.4978 10:41:21.24M 2015-10-03T09:39:27.117Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.788 1504.4982 10:41:21.44M 2015-10-03T09:39:27.317Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4978 10:41:21.64M 2015-10-03T09:39:27.522Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4969 10:41:21.84M 2015-10-03T09:39:27.727Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.967 34.788 1504.4951 10:41:22.06M 2015-10-03T09:39:27.927Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4951 10:41:22.25M 2015-10-03T09:39:28.132Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4950 10:41:22.45M 2015-10-03T09:39:28.332Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4951 10:41:22.66M 2015-10-03T09:39:28.537Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4955 10:41:22.85M 2015-10-03T09:39:28.742Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4957 10:41:23.07M 2015-10-03T09:39:28.942Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4944 10:41:23.27M 2015-10-03T09:39:29.183Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4934 10:41:23.47M 2015-10-03T09:39:29.347Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.971 34.793 1504.4969 10:41:23.67M 2015-10-03T09:39:29.552Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.972 34.794 1504.4974 10:41:23.86M 2015-10-03T09:39:29.757Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.972 34.794 1504.4971 10:41:24.08M 2015-10-03T09:39:29.962Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.972 34.794 1504.4969 10:41:24.29M 2015-10-03T09:39:30.162Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.972 34.794 1504.4971 10:41:24.49M 2015-10-03T09:39:30.382Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.967 34.790 1504.4918 10:41:24.68M 2015-10-03T09:39:30.567Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.966 34.789 1504.4904 10:41:24.90M 2015-10-03T09:39:30.783Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.968 34.790 1504.4928 10:41:25.10M 2015-10-03T09:39:30.977Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.969 34.791 1504.4935 10:41:25.30M 2015-10-03T09:39:31.178Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.967 34.790 1504.4932 10:41:25.50M 2015-10-03T09:39:31.382Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.967 34.789 1504.4929 10:41:25.70M 2015-10-03T09:39:31.582Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.967 34.789 1504.4924 10:41:25.90M 2015-10-03T09:39:31.787Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.966 34.788 1504.4923 10:41:26.12M 2015-10-03T09:39:31.987Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.788 1504.4918 10:41:26.32M 2015-10-03T09:39:32.192Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4918 10:41:26.51M 2015-10-03T09:39:32.392Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4902 10:41:26.71M 2015-10-03T09:39:32.597Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.963 34.785 1504.4890 10:41:26.91M 2015-10-03T09:39:32.802Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4894 10:41:27.13M 2015-10-03T09:39:33.003Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4897 10:41:27.33M 2015-10-03T09:39:33.213Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.963 34.785 1504.4896 10:41:27.53M 2015-10-03T09:39:33.413Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.969 34.791 1504.4968 10:41:27.73M 2015-10-03T09:39:33.613Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.968 34.789 1504.4960 10:41:27.93M 2015-10-03T09:39:33.818Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4963 10:41:28.15M 2015-10-03T09:39:34.022Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.787 1504.4969 10:41:28.35M 2015-10-03T09:39:34.222Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4965 10:41:28.55M 2015-10-03T09:39:34.428Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4960 10:41:28.74M 2015-10-03T09:39:34.632Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4951 10:41:28.94M 2015-10-03T09:39:34.853Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.963 34.784 1504.4923 10:41:29.16M 2015-10-03T09:39:35.038Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.964 34.785 1504.4917 10:41:29.38M 2015-10-03T09:39:35.238Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.964 34.786 1504.4926 10:41:29.56M 2015-10-03T09:39:35.443Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.786 1504.4926 10:41:29.76M 2015-10-03T09:39:35.647Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.965 34.787 1504.4927 10:41:29.96M 2015-10-03T09:39:35.863Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.966 34.787 1504.4927 10:41:30.18M 2015-10-03T09:39:36.053Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4941 10:41:30.37M 2015-10-03T09:39:36.253Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4950 10:41:30.57M 2015-10-03T09:39:36.458Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4957 10:41:30.77M 2015-10-03T09:39:36.658Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4969 10:41:30.97M 2015-10-03T09:39:36.868Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4969 10:41:31.19M 2015-10-03T09:39:37.063Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.924 34.749 1504.4489 10:41:31.39M 2015-10-03T09:39:37.268Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.888 34.715 1504.4100 10:41:31.59M 2015-10-03T09:39:37.473Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.878 34.706 1504.3986 10:41:31.79M 2015-10-03T09:39:37.678Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.876 34.704 1504.3967 10:41:32.01M 2015-10-03T09:39:37.878Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.872 34.700 1504.3928 10:41:32.21M 2015-10-03T09:39:38.083Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.902 34.727 1504.4259 10:41:32.41M 2015-10-03T09:39:38.288Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.926 34.750 1504.4518 10:41:32.60M 2015-10-03T09:39:38.488Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.926 34.750 1504.4523 10:41:32.80M 2015-10-03T09:39:38.693Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.935 34.758 1504.4619 10:41:33.02M 2015-10-03T09:39:38.893Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.937 34.760 1504.4634 10:41:33.22M 2015-10-03T09:39:39.093Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.938 34.761 1504.4642 10:41:33.42M 2015-10-03T09:39:39.318Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.954 34.776 1504.4811 10:41:33.62M 2015-10-03T09:39:39.503Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.956 34.778 1504.4833 10:41:33.84M 2015-10-03T09:39:39.703Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.958 34.780 1504.4846 10:41:34.04M 2015-10-03T09:39:39.908Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.959 34.781 1504.4867 10:41:34.23M 2015-10-03T09:39:40.113Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.961 34.783 1504.4885 10:41:34.43M 2015-10-03T09:39:40.313Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4910 10:41:34.63M 2015-10-03T09:39:40.518Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.964 34.785 1504.4915 10:41:34.83M 2015-10-03T09:39:40.723Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.965 34.786 1504.4924 10:41:35.05M 2015-10-03T09:39:40.918Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.964 34.786 1504.4921 10:41:35.25M 2015-10-03T09:39:41.128Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.965 34.786 1504.4924 10:41:35.44M 2015-10-03T09:39:41.328Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4937 10:41:35.65M 2015-10-03T09:39:41.533Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4943 10:41:35.85M 2015-10-03T09:39:41.738Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.966 34.787 1504.4943 10:41:36.07M 2015-10-03T09:39:41.938Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4949 10:41:36.27M 2015-10-03T09:39:42.143Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4955 10:41:36.46M 2015-10-03T09:39:42.343Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.787 1504.4958 10:41:36.66M 2015-10-03T09:39:42.543Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.966 34.787 1504.4960 10:41:36.86M 2015-10-03T09:39:42.753Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4961 10:41:37.08M 2015-10-03T09:39:42.953Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.786 1504.4954 10:41:37.28M 2015-10-03T09:39:43.158Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:41:37.48M 2015-10-03T09:39:43.363Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:41:37.68M 2015-10-03T09:39:43.563Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.786 1504.4952 10:41:37.88M 2015-10-03T09:39:43.778Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4950 10:41:38.10M 2015-10-03T09:39:43.968Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4949 10:41:38.31M 2015-10-03T09:39:44.173Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4945 10:41:38.49M 2015-10-03T09:39:44.378Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4940 10:41:38.69M 2015-10-03T09:39:44.578Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4928 10:41:38.89M 2015-10-03T09:39:44.778Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4918 10:41:39.11M 2015-10-03T09:39:44.988Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4907 10:41:39.31M 2015-10-03T09:39:45.188Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.964 34.786 1504.4901 10:41:39.51M 2015-10-03T09:39:45.388Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.964 34.786 1504.4899 10:41:39.71M 2015-10-03T09:39:45.593Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4894 10:41:39.91M 2015-10-03T09:39:45.793Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.785 1504.4897 10:41:40.13M 2015-10-03T09:39:45.998Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.786 1504.4897 10:41:40.32M 2015-10-03T09:39:46.203Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.785 1504.4894 10:41:40.52M 2015-10-03T09:39:46.403Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.962 34.784 1504.4880 10:41:40.72M 2015-10-03T09:39:46.608Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.784 1504.4869 10:41:40.92M 2015-10-03T09:39:46.813Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.929 34.754 1504.4521 10:41:41.14M 2015-10-03T09:39:47.022Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.918 34.744 1504.4414 10:41:41.34M 2015-10-03T09:39:47.218Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.916 34.740 1504.4436 10:41:41.54M 2015-10-03T09:39:47.423Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.915 34.739 1504.4424 10:41:41.74M 2015-10-03T09:39:47.623Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.926 34.749 1504.4551 10:41:41.94M 2015-10-03T09:39:47.828Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.937 34.759 1504.4666 10:41:42.16M 2015-10-03T09:39:48.028Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.952 34.773 1504.4836 10:41:42.36M 2015-10-03T09:39:48.248Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.953 34.774 1504.4854 10:41:42.55M 2015-10-03T09:39:48.433Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.955 34.775 1504.4874 10:41:42.77M 2015-10-03T09:39:48.638Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.956 34.776 1504.4890 10:41:42.95M 2015-10-03T09:39:48.838Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.957 34.777 1504.4900 10:41:43.17M 2015-10-03T09:39:49.043Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.958 34.778 1504.4894 10:41:43.37M 2015-10-03T09:39:49.248Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.959 34.779 1504.4906 10:41:43.57M 2015-10-03T09:39:49.448Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.960 34.780 1504.4927 10:41:43.77M 2015-10-03T09:39:49.653Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.960 34.780 1504.4923 10:41:43.97M 2015-10-03T09:39:49.853Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.961 34.781 1504.4929 10:41:44.18M 2015-10-03T09:39:50.063Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.961 34.782 1504.4929 10:41:44.38M 2015-10-03T09:39:50.263Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.962 34.782 1504.4929 10:41:44.58M 2015-10-03T09:39:50.463Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.962 34.783 1504.4922 10:41:44.78M 2015-10-03T09:39:50.663Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.963 34.783 1504.4926 10:41:45.00M 2015-10-03T09:39:50.873Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.783 1504.4935 10:41:45.20M 2015-10-03T09:39:51.073Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.963 34.783 1504.4946 10:41:45.40M 2015-10-03T09:39:51.278Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.963 34.784 1504.4945 10:41:45.60M 2015-10-03T09:39:51.483Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.963 34.783 1504.4935 10:41:45.80M 2015-10-03T09:39:51.683Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.784 1504.4946 10:41:46.02M 2015-10-03T09:39:51.888Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.785 1504.4946 10:41:46.22M 2015-10-03T09:39:52.088Z|I-OCEAN7-304-XXXX| 27.57 14.256 41.965 34.785 1504.4954 10:41:46.41M 2015-10-03T09:39:52.293Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.785 1504.4961 10:41:46.61M 2015-10-03T09:39:52.493Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4954 10:41:46.81M 2015-10-03T09:39:52.718Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.786 1504.4954 10:41:47.03M 2015-10-03T09:39:52.904Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4950 10:41:47.25M 2015-10-03T09:39:53.103Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.966 34.787 1504.4948 10:41:47.43M 2015-10-03T09:39:53.309Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4943 10:41:47.63M 2015-10-03T09:39:53.509Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4954 10:41:47.83M 2015-10-03T09:39:53.713Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.966 34.787 1504.4952 10:41:48.04M 2015-10-03T09:39:53.913Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4951 10:41:48.24M 2015-10-03T09:39:54.118Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.788 1504.4949 10:41:48.44M 2015-10-03T09:39:54.323Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4956 10:41:48.64M 2015-10-03T09:39:54.523Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4954 10:41:48.84M 2015-10-03T09:39:54.728Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4949 10:41:49.06M 2015-10-03T09:39:54.933Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4946 10:41:49.26M 2015-10-03T09:39:55.133Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4946 10:41:49.46M 2015-10-03T09:39:55.338Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4950 10:41:49.66M 2015-10-03T09:39:55.538Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.787 1504.4943 10:41:49.86M 2015-10-03T09:39:55.743Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4941 10:41:50.07M 2015-10-03T09:39:55.948Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4932 10:41:50.27M 2015-10-03T09:39:56.153Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4932 10:41:50.47M 2015-10-03T09:39:56.353Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4927 10:41:50.67M 2015-10-03T09:39:56.553Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4919 10:41:50.87M 2015-10-03T09:39:56.758Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.965 34.787 1504.4921 10:41:51.09M 2015-10-03T09:39:56.963Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.965 34.787 1504.4910 10:41:51.29M 2015-10-03T09:39:57.179Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.965 34.785 1504.4982 10:41:51.49M 2015-10-03T09:39:57.368Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.965 34.785 1504.4979 10:41:51.70M 2015-10-03T09:39:57.573Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.966 34.785 1504.4993 10:41:51.89M 2015-10-03T09:39:57.773Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.966 34.785 1504.4996 10:41:52.11M 2015-10-03T09:39:57.979Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.966 34.785 1504.5010 10:41:52.30M 2015-10-03T09:39:58.179Z|I-OCEAN7-304-XXXX| 27.60 14.258 41.967 34.785 1504.5007 10:41:52.51M 2015-10-03T09:39:58.386Z|I-OCEAN7-304-XXXX| 27.60 14.257 41.967 34.785 1504.5007 10:41:52.70M 2015-10-03T09:39:58.589Z|I-OCEAN7-304-XXXX| 27.62 14.258 41.967 34.786 1504.5018 10:41:52.90M 2015-10-03T09:39:58.789Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.967 34.786 1504.5018 10:41:53.12M 2015-10-03T09:39:58.994Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.968 34.787 1504.5013 10:41:53.32M 2015-10-03T09:39:59.199Z|I-OCEAN7-304-XXXX| 27.59 14.257 41.968 34.787 1504.5009 10:41:53.52M 2015-10-03T09:39:59.399Z|I-OCEAN7-304-XXXX| 27.61 14.257 41.968 34.787 1504.5002 10:41:53.72M 2015-10-03T09:39:59.604Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.787 1504.4995 10:41:53.92M 2015-10-03T09:39:59.804Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.968 34.788 1504.4993 10:41:54.14M