2015-10-03T09:38:00.013Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.980 34.799 1504.5115 10:39:54.34M 2015-10-03T09:38:00.262Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.980 34.799 1504.5118 10:39:54.54M 2015-10-03T09:38:00.426Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.979 34.799 1504.5116 10:39:54.74M 2015-10-03T09:38:00.628Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.978 34.798 1504.5112 10:39:54.94M 2015-10-03T09:38:00.828Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.977 34.797 1504.5088 10:39:55.15M 2015-10-03T09:38:01.054Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.976 34.796 1504.5065 10:39:55.35M 2015-10-03T09:38:01.233Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5039 10:39:55.57M 2015-10-03T09:38:01.438Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.973 34.794 1504.5023 10:39:55.75M 2015-10-03T09:38:01.638Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5009 10:39:55.95M 2015-10-03T09:38:01.848Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.971 34.792 1504.5005 10:39:56.17M 2015-10-03T09:38:02.048Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.791 1504.5002 10:39:56.37M 2015-10-03T09:38:02.248Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4993 10:39:56.57M 2015-10-03T09:38:02.453Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4985 10:39:56.77M 2015-10-03T09:38:02.659Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.786 1504.4930 10:39:56.97M 2015-10-03T09:38:02.864Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.785 1504.4918 10:39:57.18M 2015-10-03T09:38:03.066Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4904 10:39:57.38M 2015-10-03T09:38:03.269Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.962 34.784 1504.4905 10:39:57.58M 2015-10-03T09:38:03.501Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.962 34.784 1504.4893 10:39:57.78M 2015-10-03T09:38:03.674Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.961 34.783 1504.4886 10:39:58.00M 2015-10-03T09:38:03.903Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.960 34.782 1504.4880 10:39:58.20M 2015-10-03T09:38:04.102Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.959 34.781 1504.4851 10:39:58.40M 2015-10-03T09:38:04.284Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.958 34.781 1504.4847 10:39:58.60M 2015-10-03T09:38:04.479Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.958 34.781 1504.4849 10:39:58.80M 2015-10-03T09:38:04.689Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.958 34.781 1504.4851 10:39:59.01M 2015-10-03T09:38:04.889Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.958 34.780 1504.4847 10:39:59.21M 2015-10-03T09:38:05.094Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.957 34.780 1504.4845 10:39:59.41M 2015-10-03T09:38:05.299Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.957 34.779 1504.4845 10:39:59.61M 2015-10-03T09:38:05.519Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.956 34.779 1504.4836 10:39:59.81M 2015-10-03T09:38:05.706Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.956 34.779 1504.4829 10:40:00.05M 2015-10-03T09:38:05.911Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4832 10:40:00.23M 2015-10-03T09:38:06.109Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4828 10:40:00.43M 2015-10-03T09:38:06.314Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4827 10:40:00.63M 2015-10-03T09:38:06.514Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.957 34.779 1504.4829 10:40:00.83M 2015-10-03T09:38:06.714Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.956 34.779 1504.4823 10:40:01.04M 2015-10-03T09:38:06.919Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.956 34.778 1504.4821 10:40:01.24M 2015-10-03T09:38:07.124Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.956 34.778 1504.4830 10:40:01.44M 2015-10-03T09:38:07.324Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.956 34.778 1504.4832 10:40:01.64M 2015-10-03T09:38:07.530Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.956 34.778 1504.4830 10:40:01.84M 2015-10-03T09:38:07.734Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.956 34.779 1504.4830 10:40:02.06M 2015-10-03T09:38:07.934Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.957 34.780 1504.4829 10:40:02.26M 2015-10-03T09:38:08.139Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.958 34.781 1504.4832 10:40:02.46M 2015-10-03T09:38:08.346Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.958 34.781 1504.4828 10:40:02.66M 2015-10-03T09:38:08.545Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.958 34.781 1504.4813 10:40:02.86M 2015-10-03T09:38:08.749Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.957 34.780 1504.4814 10:40:03.08M 2015-10-03T09:38:08.954Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.957 34.780 1504.4816 10:40:03.27M 2015-10-03T09:38:09.154Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.957 34.780 1504.4823 10:40:03.47M 2015-10-03T09:38:09.354Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.780 1504.4830 10:40:03.67M 2015-10-03T09:38:09.559Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.780 1504.4835 10:40:03.87M 2015-10-03T09:38:09.764Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.958 34.781 1504.4844 10:40:04.09M 2015-10-03T09:38:09.985Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.780 1504.4840 10:40:04.29M 2015-10-03T09:38:10.169Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.958 34.781 1504.4840 10:40:04.50M 2015-10-03T09:38:10.374Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.959 34.782 1504.4846 10:40:04.69M 2015-10-03T09:38:10.574Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.959 34.781 1504.4849 10:40:04.89M 2015-10-03T09:38:10.779Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.958 34.780 1504.4841 10:40:05.10M 2015-10-03T09:38:10.986Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.957 34.780 1504.4847 10:40:05.30M 2015-10-03T09:38:11.185Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.957 34.779 1504.4836 10:40:05.50M 2015-10-03T09:38:11.389Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.956 34.778 1504.4834 10:40:05.70M 2015-10-03T09:38:11.584Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.956 34.778 1504.4843 10:40:05.90M 2015-10-03T09:38:11.789Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.955 34.777 1504.4843 10:40:06.12M 2015-10-03T09:38:11.994Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.955 34.777 1504.4838 10:40:06.32M 2015-10-03T09:38:12.199Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.955 34.777 1504.4838 10:40:06.51M 2015-10-03T09:38:12.404Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.955 34.776 1504.4840 10:40:06.72M 2015-10-03T09:38:12.609Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.955 34.777 1504.4841 10:40:06.92M 2015-10-03T09:38:12.809Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.956 34.777 1504.4852 10:40:07.14M 2015-10-03T09:38:13.014Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.956 34.777 1504.4851 10:40:07.33M 2015-10-03T09:38:13.214Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.955 34.777 1504.4840 10:40:07.53M 2015-10-03T09:38:13.419Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.955 34.777 1504.4839 10:40:07.73M 2015-10-03T09:38:13.619Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.955 34.777 1504.4836 10:40:07.93M 2015-10-03T09:38:13.825Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.956 34.778 1504.4835 10:40:08.15M 2015-10-03T09:38:14.024Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.956 34.779 1504.4824 10:40:08.35M 2015-10-03T09:38:14.229Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.957 34.779 1504.4827 10:40:08.55M 2015-10-03T09:38:14.449Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.957 34.780 1504.4825 10:40:08.75M 2015-10-03T09:38:14.663Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.957 34.780 1504.4822 10:40:08.96M 2015-10-03T09:38:14.839Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.957 34.780 1504.4825 10:40:09.17M 2015-10-03T09:38:15.039Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.957 34.780 1504.4828 10:40:09.36M 2015-10-03T09:38:15.244Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.957 34.780 1504.4825 10:40:09.56M 2015-10-03T09:38:15.449Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.957 34.779 1504.4829 10:40:09.76M 2015-10-03T09:38:15.654Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.956 34.779 1504.4824 10:40:09.96M 2015-10-03T09:38:15.854Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.955 34.778 1504.4818 10:40:10.18M 2015-10-03T09:38:16.054Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.955 34.777 1504.4814 10:40:10.38M 2015-10-03T09:38:16.263Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.955 34.777 1504.4813 10:40:10.58M 2015-10-03T09:38:16.459Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.955 34.777 1504.4813 10:40:10.78M 2015-10-03T09:38:16.664Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.776 1504.4808 10:40:10.97M 2015-10-03T09:38:16.869Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.776 1504.4806 10:40:11.19M 2015-10-03T09:38:17.074Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.953 34.776 1504.4802 10:40:11.39M 2015-10-03T09:38:17.279Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.953 34.776 1504.4807 10:40:11.59M 2015-10-03T09:38:17.479Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.953 34.776 1504.4800 10:40:11.79M 2015-10-03T09:38:17.684Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.953 34.776 1504.4795 10:40:12.01M 2015-10-03T09:38:17.884Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.953 34.776 1504.4797 10:40:12.21M 2015-10-03T09:38:18.084Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.777 1504.4801 10:40:12.41M 2015-10-03T09:38:18.303Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.954 34.777 1504.4802 10:40:12.60M 2015-10-03T09:38:18.494Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.950 34.774 1504.4749 10:40:12.81M 2015-10-03T09:38:18.699Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.950 34.774 1504.4739 10:40:13.02M 2015-10-03T09:38:18.914Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.950 34.774 1504.4744 10:40:13.22M 2015-10-03T09:38:19.105Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.950 34.774 1504.4731 10:40:13.44M 2015-10-03T09:38:19.304Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.941 34.766 1504.4635 10:40:13.62M 2015-10-03T09:38:19.509Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.911 34.738 1504.4301 10:40:13.82M 2015-10-03T09:38:19.709Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.910 34.737 1504.4293 10:40:14.04M 2015-10-03T09:38:19.942Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.909 34.736 1504.4279 10:40:14.24M 2015-10-03T09:38:20.114Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.907 34.735 1504.4260 10:40:14.44M 2015-10-03T09:38:20.319Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.905 34.732 1504.4238 10:40:14.63M 2015-10-03T09:38:20.524Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.943 34.767 1504.4667 10:40:14.84M 2015-10-03T09:38:20.729Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4919 10:40:15.05M 2015-10-03T09:38:20.929Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4927 10:40:15.25M 2015-10-03T09:38:21.134Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4940 10:40:15.45M 2015-10-03T09:38:21.334Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.788 1504.4950 10:40:15.65M 2015-10-03T09:38:21.539Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4960 10:40:15.85M 2015-10-03T09:38:21.745Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4972 10:40:16.07M 2015-10-03T09:38:21.944Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4973 10:40:16.27M 2015-10-03T09:38:22.149Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.968 34.791 1504.4929 10:40:16.47M 2015-10-03T09:38:22.349Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.976 34.799 1504.5012 10:40:16.67M 2015-10-03T09:38:22.554Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.977 34.799 1504.5011 10:40:16.86M 2015-10-03T09:38:22.760Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.976 34.799 1504.4999 10:40:17.09M 2015-10-03T09:38:22.960Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.976 34.799 1504.4996 10:40:17.28M 2015-10-03T09:38:23.160Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.976 34.799 1504.4995 10:40:17.48M 2015-10-03T09:38:23.385Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.976 34.800 1504.4996 10:40:17.68M 2015-10-03T09:38:23.569Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.977 34.800 1504.5001 10:40:17.90M 2015-10-03T09:38:23.769Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.977 34.800 1504.5007 10:40:18.10M 2015-10-03T09:38:23.974Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.976 34.798 1504.5004 10:40:18.30M 2015-10-03T09:38:24.179Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.975 34.797 1504.5002 10:40:18.50M 2015-10-03T09:38:24.379Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.974 34.793 1504.5073 10:40:18.70M 2015-10-03T09:38:24.585Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.973 34.792 1504.5062 10:40:18.89M 2015-10-03T09:38:24.790Z|I-OCEAN7-304-XXXX| 27.63 14.257 41.972 34.791 1504.5054 10:40:19.11M 2015-10-03T09:38:24.989Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.971 34.790 1504.5051 10:40:19.31M 2015-10-03T09:38:25.195Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.970 34.789 1504.5042 10:40:19.51M 2015-10-03T09:38:25.399Z|I-OCEAN7-304-XXXX| 27.64 14.257 41.969 34.788 1504.5034 10:40:19.71M 2015-10-03T09:38:25.599Z|I-OCEAN7-304-XXXX| 27.62 14.257 41.968 34.787 1504.5027 10:40:19.91M 2015-10-03T09:38:25.805Z|I-OCEAN7-304-XXXX| 27.68 14.258 41.969 34.787 1504.5043 10:40:20.13M 2015-10-03T09:38:26.005Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.790 1504.4966 10:40:20.33M 2015-10-03T09:38:26.209Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4958 10:40:20.53M 2015-10-03T09:38:26.410Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.968 34.790 1504.4956 10:40:20.73M 2015-10-03T09:38:26.615Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4952 10:40:20.93M 2015-10-03T09:38:26.820Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.790 1504.4952 10:40:21.14M 2015-10-03T09:38:27.019Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.969 34.791 1504.4956 10:40:21.34M 2015-10-03T09:38:27.220Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.969 34.792 1504.4961 10:40:21.54M 2015-10-03T09:38:27.430Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.970 34.792 1504.4965 10:40:21.74M 2015-10-03T09:38:27.625Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.970 34.792 1504.4968 10:40:21.94M 2015-10-03T09:38:27.850Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.971 34.792 1504.4978 10:40:22.16M 2015-10-03T09:38:28.035Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.971 34.792 1504.4987 10:40:22.37M 2015-10-03T09:38:28.240Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.792 1504.4991 10:40:22.56M 2015-10-03T09:38:28.440Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.971 34.792 1504.5000 10:40:22.76M 2015-10-03T09:38:28.645Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.792 1504.5006 10:40:22.95M 2015-10-03T09:38:28.850Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.792 1504.5009 10:40:23.17M 2015-10-03T09:38:29.050Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.971 34.791 1504.5020 10:40:23.37M 2015-10-03T09:38:29.255Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5013 10:40:23.57M 2015-10-03T09:38:29.455Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.789 1504.5013 10:40:23.77M 2015-10-03T09:38:29.660Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.789 1504.5012 10:40:23.97M 2015-10-03T09:38:29.865Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.969 34.789 1504.5000 10:40:24.19M 2015-10-03T09:38:30.066Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.969 34.789 1504.5001 10:40:24.39M 2015-10-03T09:38:30.270Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.968 34.788 1504.4999 10:40:24.59M 2015-10-03T09:38:30.470Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.968 34.787 1504.4996 10:40:24.78M 2015-10-03T09:38:30.675Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4991 10:40:25.00M 2015-10-03T09:38:30.902Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4990 10:40:25.20M 2015-10-03T09:38:31.080Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4990 10:40:25.40M 2015-10-03T09:38:31.285Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.786 1504.4989 10:40:25.60M 2015-10-03T09:38:31.490Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.966 34.786 1504.4984 10:40:25.80M 2015-10-03T09:38:31.690Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.966 34.785 1504.4976 10:40:26.02M 2015-10-03T09:38:31.895Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.965 34.785 1504.4962 10:40:26.22M 2015-10-03T09:38:32.095Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4957 10:40:26.42M 2015-10-03T09:38:32.315Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4955 10:40:26.61M 2015-10-03T09:38:32.505Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.786 1504.4956 10:40:26.83M 2015-10-03T09:38:32.707Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4945 10:40:27.04M 2015-10-03T09:38:32.910Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.965 34.786 1504.4944 10:40:27.23M 2015-10-03T09:38:33.115Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.785 1504.4946 10:40:27.43M 2015-10-03T09:38:33.315Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.785 1504.4935 10:40:27.63M 2015-10-03T09:38:33.520Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.965 34.786 1504.4932 10:40:27.83M 2015-10-03T09:38:33.715Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4937 10:40:28.05M 2015-10-03T09:38:33.925Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4934 10:40:28.24M 2015-10-03T09:38:34.125Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4932 10:40:28.45M 2015-10-03T09:38:34.330Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4927 10:40:28.65M 2015-10-03T09:38:34.535Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4933 10:40:28.85M 2015-10-03T09:38:34.735Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.788 1504.4944 10:40:29.06M 2015-10-03T09:38:34.940Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4945 10:40:29.26M 2015-10-03T09:38:35.145Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.789 1504.4955 10:40:29.46M 2015-10-03T09:38:35.347Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4941 10:40:29.66M 2015-10-03T09:38:35.545Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.967 34.789 1504.4938 10:40:29.86M 2015-10-03T09:38:35.750Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4935 10:40:30.08M 2015-10-03T09:38:35.955Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.790 1504.4938 10:40:30.28M 2015-10-03T09:38:36.155Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.789 1504.4946 10:40:30.48M 2015-10-03T09:38:36.360Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.968 34.790 1504.4954 10:40:30.67M 2015-10-03T09:38:36.560Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.958 34.781 1504.4846 10:40:30.88M 2015-10-03T09:38:36.788Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.957 34.779 1504.4834 10:40:31.09M 2015-10-03T09:38:36.970Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.955 34.778 1504.4806 10:40:31.31M 2015-10-03T09:38:37.175Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.934 34.758 1504.4580 10:40:31.49M 2015-10-03T09:38:37.382Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.932 34.757 1504.4553 10:40:31.69M 2015-10-03T09:38:37.580Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.930 34.755 1504.4540 10:40:31.89M 2015-10-03T09:38:37.780Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.929 34.753 1504.4521 10:40:32.11M 2015-10-03T09:38:37.980Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.928 34.752 1504.4517 10:40:32.31M 2015-10-03T09:38:38.190Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.927 34.752 1504.4518 10:40:32.50M 2015-10-03T09:38:38.390Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.927 34.751 1504.4514 10:40:32.71M 2015-10-03T09:38:38.595Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.927 34.752 1504.4521 10:40:32.91M 2015-10-03T09:38:38.795Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.961 34.783 1504.4891 10:40:33.12M 2015-10-03T09:38:39.000Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.961 34.783 1504.4891 10:40:33.32M 2015-10-03T09:38:39.200Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.783 1504.4893 10:40:33.52M 2015-10-03T09:38:39.405Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.784 1504.4905 10:40:33.72M 2015-10-03T09:38:39.610Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.963 34.784 1504.4913 10:40:33.92M 2015-10-03T09:38:39.810Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4917 10:40:34.14M 2015-10-03T09:38:40.015Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.962 34.783 1504.4916 10:40:34.34M 2015-10-03T09:38:40.215Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4957 10:40:34.54M 2015-10-03T09:38:40.420Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.786 1504.4963 10:40:34.73M 2015-10-03T09:38:40.627Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4963 10:40:34.94M 2015-10-03T09:38:40.825Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4957 10:40:35.15M 2015-10-03T09:38:41.030Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4951 10:40:35.35M 2015-10-03T09:38:41.250Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4946 10:40:35.55M 2015-10-03T09:38:41.435Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4955 10:40:35.76M 2015-10-03T09:38:41.640Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4969 10:40:35.95M 2015-10-03T09:38:41.845Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4968 10:40:36.17M 2015-10-03T09:38:42.045Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4963 10:40:36.37M 2015-10-03T09:38:42.250Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4955 10:40:36.57M 2015-10-03T09:38:42.450Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4938 10:40:36.77M 2015-10-03T09:38:42.655Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.786 1504.4933 10:40:36.96M 2015-10-03T09:38:42.860Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4923 10:40:37.18M 2015-10-03T09:38:43.060Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.787 1504.4917 10:40:37.38M 2015-10-03T09:38:43.260Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4916 10:40:37.58M 2015-10-03T09:38:43.466Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4915 10:40:37.78M 2015-10-03T09:38:43.670Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4921 10:40:38.00M 2015-10-03T09:38:43.870Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4923 10:40:38.20M 2015-10-03T09:38:44.075Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4926 10:40:38.40M 2015-10-03T09:38:44.275Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.788 1504.4937 10:40:38.60M 2015-10-03T09:38:44.480Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.785 1504.4902 10:40:38.79M 2015-10-03T09:38:44.685Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.963 34.784 1504.4900 10:40:39.01M 2015-10-03T09:38:44.890Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.962 34.784 1504.4895 10:40:39.21M 2015-10-03T09:38:45.090Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.962 34.784 1504.4897 10:40:39.41M 2015-10-03T09:38:45.295Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.962 34.783 1504.4899 10:40:39.61M 2015-10-03T09:38:45.495Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.961 34.783 1504.4901 10:40:39.81M 2015-10-03T09:38:45.715Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.960 34.782 1504.4894 10:40:40.03M 2015-10-03T09:38:45.906Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.960 34.781 1504.4894 10:40:40.24M 2015-10-03T09:38:46.105Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.960 34.781 1504.4901 10:40:40.43M 2015-10-03T09:38:46.305Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.961 34.781 1504.4907 10:40:40.62M 2015-10-03T09:38:46.510Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.961 34.781 1504.4911 10:40:40.82M 2015-10-03T09:38:46.716Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.961 34.781 1504.4906 10:40:41.04M 2015-10-03T09:38:46.920Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.961 34.781 1504.4919 10:40:41.24M 2015-10-03T09:38:47.120Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.961 34.781 1504.4919 10:40:41.44M 2015-10-03T09:38:47.325Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.961 34.782 1504.4923 10:40:41.64M 2015-10-03T09:38:47.526Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.962 34.782 1504.4932 10:40:41.84M 2015-10-03T09:38:47.731Z|I-OCEAN7-304-XXXX| 27.60 14.256 41.963 34.783 1504.4929 10:40:42.06M 2015-10-03T09:38:47.936Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.963 34.786 1504.4871 10:40:42.26M 2015-10-03T09:38:48.136Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.959 34.783 1504.4817 10:40:42.46M 2015-10-03T09:38:48.340Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.963 34.787 1504.4860 10:40:42.66M 2015-10-03T09:38:48.540Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.964 34.788 1504.4874 10:40:42.86M 2015-10-03T09:38:48.746Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.965 34.789 1504.4875 10:40:43.07M 2015-10-03T09:38:48.945Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.966 34.789 1504.4885 10:40:43.27M 2015-10-03T09:38:49.151Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.966 34.790 1504.4893 10:40:43.47M 2015-10-03T09:38:49.356Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.969 34.793 1504.4921 10:40:43.67M 2015-10-03T09:38:49.556Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.969 34.792 1504.4930 10:40:43.87M 2015-10-03T09:38:49.761Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.969 34.791 1504.4944 10:40:44.09M 2015-10-03T09:38:49.966Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.969 34.791 1504.4954 10:40:44.29M 2015-10-03T09:38:50.186Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4954 10:40:44.49M 2015-10-03T09:38:50.371Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4963 10:40:44.70M 2015-10-03T09:38:50.571Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4983 10:40:44.89M 2015-10-03T09:38:50.776Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4982 10:40:45.10M 2015-10-03T09:38:50.976Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4972 10:40:45.30M 2015-10-03T09:38:51.181Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4974 10:40:45.50M 2015-10-03T09:38:51.381Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4961 10:40:45.70M 2015-10-03T09:38:51.586Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.968 34.790 1504.4954 10:40:45.90M 2015-10-03T09:38:51.791Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.971 34.793 1504.4978 10:40:46.12M 2015-10-03T09:38:51.991Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.971 34.793 1504.4988 10:40:46.32M 2015-10-03T09:38:52.196Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.972 34.794 1504.4995 10:40:46.52M 2015-10-03T09:38:52.401Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.972 34.794 1504.4999 10:40:46.71M 2015-10-03T09:38:52.601Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.795 1504.5010 10:40:46.91M 2015-10-03T09:38:52.801Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.795 1504.5013 10:40:47.13M 2015-10-03T09:38:53.011Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.973 34.794 1504.5017 10:40:47.33M 2015-10-03T09:38:53.211Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.973 34.794 1504.5026 10:40:47.53M 2015-10-03T09:38:53.416Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.794 1504.5027 10:40:47.73M 2015-10-03T09:38:53.621Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.793 1504.5028 10:40:47.93M 2015-10-03T09:38:53.821Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.793 1504.5029 10:40:48.15M 2015-10-03T09:38:54.026Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.792 1504.5024 10:40:48.35M 2015-10-03T09:38:54.226Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.792 1504.5012 10:40:48.55M 2015-10-03T09:38:54.426Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.971 34.791 1504.4999 10:40:48.75M 2015-10-03T09:38:54.651Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4989 10:40:48.94M 2015-10-03T09:38:54.836Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4979 10:40:49.18M 2015-10-03T09:38:55.036Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.969 34.790 1504.4980 10:40:49.36M 2015-10-03T09:38:55.241Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.969 34.791 1504.4977 10:40:49.56M 2015-10-03T09:38:55.446Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.791 1504.4984 10:40:49.76M 2015-10-03T09:38:55.646Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4985 10:40:49.96M 2015-10-03T09:38:55.851Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4989 10:40:50.18M 2015-10-03T09:38:56.056Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4983 10:40:50.38M 2015-10-03T09:38:56.256Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.969 34.790 1504.4973 10:40:50.57M 2015-10-03T09:38:56.461Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.968 34.790 1504.4966 10:40:50.77M 2015-10-03T09:38:56.666Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.789 1504.4961 10:40:50.97M 2015-10-03T09:38:56.866Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.789 1504.4951 10:40:51.19M 2015-10-03T09:38:57.066Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.966 34.788 1504.4941 10:40:51.39M 2015-10-03T09:38:57.271Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4929 10:40:51.59M 2015-10-03T09:38:57.476Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4923 10:40:51.79M 2015-10-03T09:38:57.676Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4923 10:40:52.01M 2015-10-03T09:38:57.881Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4930 10:40:52.20M 2015-10-03T09:38:58.081Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.963 34.785 1504.4911 10:40:52.41M 2015-10-03T09:38:58.286Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.963 34.785 1504.4916 10:40:52.60M 2015-10-03T09:38:58.491Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.963 34.785 1504.4905 10:40:52.80M 2015-10-03T09:38:58.696Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.964 34.785 1504.4911 10:40:53.02M 2015-10-03T09:38:58.896Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4917 10:40:53.22M 2015-10-03T09:38:59.116Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4917 10:40:53.42M 2015-10-03T09:38:59.301Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4922 10:40:53.63M 2015-10-03T09:38:59.506Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.786 1504.4926 10:40:53.82M 2015-10-03T09:38:59.706Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.965 34.786 1504.4926 10:40:54.04M 2015-10-03T09:38:59.911Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.786 1504.4923 10:40:54.24M