2015-10-03T09:37:00.143Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.787 1504.4944 10:38:54.44M 2015-10-03T09:37:00.326Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.787 1504.4951 10:38:54.64M 2015-10-03T09:37:00.531Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4956 10:38:54.84M 2015-10-03T09:37:00.731Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4963 10:38:55.06M 2015-10-03T09:37:00.941Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4976 10:38:55.26M 2015-10-03T09:37:01.141Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4982 10:38:55.46M 2015-10-03T09:37:01.341Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.788 1504.4985 10:38:55.65M 2015-10-03T09:37:01.546Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4989 10:38:55.85M 2015-10-03T09:37:01.782Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4994 10:38:56.07M 2015-10-03T09:37:01.951Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4991 10:38:56.27M 2015-10-03T09:37:02.156Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.970 34.791 1504.4982 10:38:56.47M 2015-10-03T09:37:02.356Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5015 10:38:56.67M 2015-10-03T09:37:02.561Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.970 34.790 1504.5012 10:38:56.87M 2015-10-03T09:37:02.766Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.970 34.790 1504.5017 10:38:57.09M 2015-10-03T09:37:02.986Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.970 34.790 1504.5017 10:38:57.29M 2015-10-03T09:37:03.171Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5013 10:38:57.50M 2015-10-03T09:37:03.371Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.971 34.791 1504.5015 10:38:57.68M 2015-10-03T09:37:03.576Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.970 34.790 1504.5015 10:38:57.88M 2015-10-03T09:37:03.781Z|I-OCEAN7-304-XXXX| 27.59 14.256 41.970 34.790 1504.5006 10:38:58.10M 2015-10-03T09:37:03.981Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5007 10:38:58.30M 2015-10-03T09:37:04.186Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.972 34.792 1504.5040 10:38:58.50M 2015-10-03T09:37:04.387Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.972 34.792 1504.5039 10:38:58.70M 2015-10-03T09:37:04.591Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5028 10:38:58.90M 2015-10-03T09:37:04.796Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.971 34.792 1504.5013 10:38:59.12M 2015-10-03T09:37:04.996Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.971 34.791 1504.5010 10:38:59.32M 2015-10-03T09:37:05.201Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.971 34.791 1504.5007 10:38:59.51M 2015-10-03T09:37:05.406Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.971 34.792 1504.4996 10:38:59.72M 2015-10-03T09:37:05.606Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.792 1504.4996 10:38:59.92M 2015-10-03T09:37:05.806Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.971 34.792 1504.4998 10:39:00.13M 2015-10-03T09:37:06.011Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.970 34.791 1504.4993 10:39:00.33M 2015-10-03T09:37:06.216Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4980 10:39:00.53M 2015-10-03T09:37:06.416Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.968 34.789 1504.4969 10:39:00.73M 2015-10-03T09:37:06.621Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4957 10:39:00.93M 2015-10-03T09:37:06.826Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.788 1504.4952 10:39:01.15M 2015-10-03T09:37:07.031Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.788 1504.4950 10:39:01.35M 2015-10-03T09:37:07.231Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4944 10:39:01.55M 2015-10-03T09:37:07.451Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.966 34.787 1504.4941 10:39:01.74M 2015-10-03T09:37:07.636Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.966 34.787 1504.4939 10:39:01.96M 2015-10-03T09:37:07.841Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.966 34.787 1504.4940 10:39:02.16M 2015-10-03T09:37:08.041Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4932 10:39:02.36M 2015-10-03T09:37:08.262Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4929 10:39:02.56M 2015-10-03T09:37:08.451Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4933 10:39:02.76M 2015-10-03T09:37:08.651Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4938 10:39:02.96M 2015-10-03T09:37:08.856Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4940 10:39:03.18M 2015-10-03T09:37:09.056Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4941 10:39:03.38M 2015-10-03T09:37:09.262Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4946 10:39:03.57M 2015-10-03T09:37:09.466Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.788 1504.4949 10:39:03.78M 2015-10-03T09:37:09.666Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4957 10:39:03.97M 2015-10-03T09:37:09.871Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4961 10:39:04.19M 2015-10-03T09:37:10.071Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4957 10:39:04.39M 2015-10-03T09:37:10.276Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4960 10:39:04.59M 2015-10-03T09:37:10.476Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4966 10:39:04.79M 2015-10-03T09:37:10.681Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4958 10:39:05.01M 2015-10-03T09:37:10.886Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4955 10:39:05.21M 2015-10-03T09:37:11.091Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4974 10:39:05.41M 2015-10-03T09:37:11.291Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4982 10:39:05.61M 2015-10-03T09:37:11.491Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4980 10:39:05.81M 2015-10-03T09:37:11.696Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4987 10:39:06.02M 2015-10-03T09:37:11.916Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4983 10:39:06.22M 2015-10-03T09:37:12.101Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4969 10:39:06.44M 2015-10-03T09:37:12.342Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4950 10:39:06.62M 2015-10-03T09:37:12.506Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4944 10:39:06.82M 2015-10-03T09:37:12.711Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4940 10:39:07.04M 2015-10-03T09:37:12.916Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4935 10:39:07.24M 2015-10-03T09:37:13.142Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4929 10:39:07.43M 2015-10-03T09:37:13.321Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.965 34.787 1504.4929 10:39:07.64M 2015-10-03T09:37:13.521Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.966 34.787 1504.4938 10:39:07.83M 2015-10-03T09:37:13.727Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.967 34.788 1504.4952 10:39:08.05M 2015-10-03T09:37:13.931Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.789 1504.4957 10:39:08.25M 2015-10-03T09:37:14.131Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.968 34.789 1504.4966 10:39:08.45M 2015-10-03T09:37:14.336Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4973 10:39:08.65M 2015-10-03T09:37:14.536Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4985 10:39:08.85M 2015-10-03T09:37:14.741Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4988 10:39:09.07M 2015-10-03T09:37:14.947Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4987 10:39:09.27M 2015-10-03T09:37:15.147Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4988 10:39:09.46M 2015-10-03T09:37:15.351Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4993 10:39:09.66M 2015-10-03T09:37:15.551Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4998 10:39:09.86M 2015-10-03T09:37:15.756Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.970 34.790 1504.5007 10:39:10.08M 2015-10-03T09:37:15.961Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.790 1504.5009 10:39:10.28M 2015-10-03T09:37:16.167Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.5001 10:39:10.48M 2015-10-03T09:37:16.382Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4985 10:39:10.68M 2015-10-03T09:37:16.572Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4982 10:39:10.89M 2015-10-03T09:37:16.772Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.788 1504.4983 10:39:11.10M 2015-10-03T09:37:16.976Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4974 10:39:11.30M 2015-10-03T09:37:17.182Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4971 10:39:11.50M 2015-10-03T09:37:17.382Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4965 10:39:11.69M 2015-10-03T09:37:17.587Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4972 10:39:11.89M 2015-10-03T09:37:17.787Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4980 10:39:12.11M 2015-10-03T09:37:17.992Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4987 10:39:12.31M 2015-10-03T09:37:18.197Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.789 1504.4990 10:39:12.51M 2015-10-03T09:37:18.397Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.790 1504.5001 10:39:12.71M 2015-10-03T09:37:18.597Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4993 10:39:12.91M 2015-10-03T09:37:18.807Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.790 1504.4990 10:39:13.13M 2015-10-03T09:37:19.002Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.790 1504.4999 10:39:13.33M 2015-10-03T09:37:19.222Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.791 1504.5005 10:39:13.52M 2015-10-03T09:37:19.412Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.791 1504.5011 10:39:13.72M 2015-10-03T09:37:19.617Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.970 34.791 1504.5015 10:39:13.92M 2015-10-03T09:37:19.817Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.971 34.791 1504.5024 10:39:14.14M 2015-10-03T09:37:20.022Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.972 34.791 1504.5038 10:39:14.34M 2015-10-03T09:37:20.222Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5044 10:39:14.54M 2015-10-03T09:37:20.427Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.974 34.793 1504.5061 10:39:14.74M 2015-10-03T09:37:20.632Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4991 10:39:14.94M 2015-10-03T09:37:20.847Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4993 10:39:15.16M 2015-10-03T09:37:21.037Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.5002 10:39:15.37M 2015-10-03T09:37:21.262Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.788 1504.5005 10:39:15.56M 2015-10-03T09:37:21.442Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.969 34.788 1504.5007 10:39:15.75M 2015-10-03T09:37:21.642Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.5009 10:39:15.95M 2015-10-03T09:37:21.847Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5007 10:39:16.17M 2015-10-03T09:37:22.052Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.5002 10:39:16.37M 2015-10-03T09:37:22.257Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.975 34.795 1504.5074 10:39:16.57M 2015-10-03T09:37:22.457Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.976 34.795 1504.5077 10:39:16.77M 2015-10-03T09:37:22.662Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.976 34.796 1504.5068 10:39:16.97M 2015-10-03T09:37:22.867Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.792 1504.5005 10:39:17.19M 2015-10-03T09:37:23.103Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.791 1504.4998 10:39:17.39M 2015-10-03T09:37:23.272Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.790 1504.4993 10:39:17.58M 2015-10-03T09:37:23.502Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4984 10:39:17.78M 2015-10-03T09:37:23.677Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4979 10:39:18.00M 2015-10-03T09:37:23.882Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4979 10:39:18.20M 2015-10-03T09:37:24.082Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4985 10:39:18.40M 2015-10-03T09:37:24.282Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4980 10:39:18.60M 2015-10-03T09:37:24.487Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4977 10:39:18.80M 2015-10-03T09:37:24.687Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.969 34.790 1504.4973 10:39:19.02M 2015-10-03T09:37:24.892Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4965 10:39:19.21M 2015-10-03T09:37:25.097Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.968 34.790 1504.4957 10:39:19.41M 2015-10-03T09:37:25.317Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4941 10:39:19.61M 2015-10-03T09:37:25.502Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4927 10:39:19.83M 2015-10-03T09:37:25.707Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.786 1504.4926 10:39:20.03M 2015-10-03T09:37:25.912Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.964 34.785 1504.4918 10:39:20.23M 2015-10-03T09:37:26.112Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.951 34.774 1504.4775 10:39:20.43M 2015-10-03T09:37:26.317Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.950 34.773 1504.4757 10:39:20.63M 2015-10-03T09:37:26.517Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.949 34.773 1504.4745 10:39:20.83M 2015-10-03T09:37:26.722Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.948 34.771 1504.4727 10:39:21.05M 2015-10-03T09:37:26.922Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.946 34.770 1504.4712 10:39:21.25M 2015-10-03T09:37:27.127Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.945 34.769 1504.4702 10:39:21.44M 2015-10-03T09:37:27.332Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.944 34.768 1504.4700 10:39:21.64M 2015-10-03T09:37:27.532Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.944 34.767 1504.4698 10:39:21.84M 2015-10-03T09:37:27.737Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.944 34.767 1504.4703 10:39:22.06M 2015-10-03T09:37:27.937Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.944 34.767 1504.4708 10:39:22.26M 2015-10-03T09:37:28.142Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.944 34.766 1504.4719 10:39:22.46M 2015-10-03T09:37:28.347Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.944 34.766 1504.4716 10:39:22.66M 2015-10-03T09:37:28.583Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.944 34.767 1504.4717 10:39:22.86M 2015-10-03T09:37:28.752Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.945 34.767 1504.4718 10:39:23.07M 2015-10-03T09:37:28.952Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.945 34.768 1504.4733 10:39:23.28M 2015-10-03T09:37:29.157Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.946 34.769 1504.4747 10:39:23.47M 2015-10-03T09:37:29.357Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.947 34.769 1504.4762 10:39:23.67M 2015-10-03T09:37:29.562Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.947 34.769 1504.4768 10:39:23.87M 2015-10-03T09:37:29.782Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.949 34.770 1504.4781 10:39:24.09M 2015-10-03T09:37:29.967Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.950 34.772 1504.4805 10:39:24.31M 2015-10-03T09:37:30.172Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.952 34.774 1504.4813 10:39:24.49M 2015-10-03T09:37:30.377Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.953 34.775 1504.4824 10:39:24.69M 2015-10-03T09:37:30.577Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.954 34.776 1504.4830 10:39:24.89M 2015-10-03T09:37:30.782Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.956 34.777 1504.4846 10:39:25.10M 2015-10-03T09:37:30.982Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.957 34.779 1504.4856 10:39:25.31M 2015-10-03T09:37:31.187Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.959 34.781 1504.4867 10:39:25.50M 2015-10-03T09:37:31.392Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.960 34.782 1504.4879 10:39:25.70M 2015-10-03T09:37:31.592Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4888 10:39:25.90M 2015-10-03T09:37:31.797Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.963 34.785 1504.4900 10:39:26.12M 2015-10-03T09:37:32.002Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.786 1504.4908 10:39:26.32M 2015-10-03T09:37:32.202Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4912 10:39:26.52M 2015-10-03T09:37:32.407Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4904 10:39:26.72M 2015-10-03T09:37:32.607Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.965 34.788 1504.4899 10:39:26.92M 2015-10-03T09:37:32.812Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.964 34.787 1504.4894 10:39:27.14M 2015-10-03T09:37:33.017Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.965 34.788 1504.4913 10:39:27.33M 2015-10-03T09:37:33.217Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4919 10:39:27.53M 2015-10-03T09:37:33.423Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.787 1504.4915 10:39:27.73M 2015-10-03T09:37:33.623Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.964 34.787 1504.4913 10:39:27.93M 2015-10-03T09:37:33.827Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.964 34.787 1504.4915 10:39:28.15M 2015-10-03T09:37:34.033Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.786 1504.4930 10:39:28.35M 2015-10-03T09:37:34.247Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4944 10:39:28.55M 2015-10-03T09:37:34.437Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4963 10:39:28.76M 2015-10-03T09:37:34.637Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4969 10:39:28.95M 2015-10-03T09:37:34.842Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.786 1504.4978 10:39:29.17M 2015-10-03T09:37:35.047Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.786 1504.4984 10:39:29.36M 2015-10-03T09:37:35.247Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.967 34.786 1504.4989 10:39:29.57M 2015-10-03T09:37:35.452Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.967 34.786 1504.5010 10:39:29.76M 2015-10-03T09:37:35.657Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.967 34.786 1504.5013 10:39:29.96M 2015-10-03T09:37:35.857Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.967 34.787 1504.5015 10:39:30.18M 2015-10-03T09:37:36.062Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.967 34.787 1504.5011 10:39:30.38M 2015-10-03T09:37:36.262Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.968 34.787 1504.5020 10:39:30.58M 2015-10-03T09:37:36.468Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.969 34.788 1504.5024 10:39:30.78M 2015-10-03T09:37:36.702Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.970 34.790 1504.5027 10:39:31.00M 2015-10-03T09:37:36.872Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.971 34.790 1504.5021 10:39:31.20M 2015-10-03T09:37:37.077Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.790 1504.5011 10:39:31.39M 2015-10-03T09:37:37.277Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.790 1504.4993 10:39:31.59M 2015-10-03T09:37:37.478Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4977 10:39:31.79M 2015-10-03T09:37:37.683Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4971 10:39:32.01M 2015-10-03T09:37:37.888Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4971 10:39:32.21M 2015-10-03T09:37:38.093Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.970 34.791 1504.4973 10:39:32.41M 2015-10-03T09:37:38.293Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.970 34.791 1504.4977 10:39:32.61M 2015-10-03T09:37:38.497Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.970 34.791 1504.4978 10:39:32.81M 2015-10-03T09:37:38.718Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.969 34.791 1504.4966 10:39:33.03M 2015-10-03T09:37:38.903Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.972 34.794 1504.4996 10:39:33.24M 2015-10-03T09:37:39.107Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.973 34.795 1504.4995 10:39:33.42M 2015-10-03T09:37:39.308Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.795 1504.5002 10:39:33.62M 2015-10-03T09:37:39.508Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.795 1504.5005 10:39:33.82M 2015-10-03T09:37:39.720Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.973 34.794 1504.5005 10:39:34.04M 2015-10-03T09:37:39.917Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.972 34.793 1504.5011 10:39:34.24M 2015-10-03T09:37:40.122Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.973 34.793 1504.5023 10:39:34.44M 2015-10-03T09:37:40.323Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.793 1504.5044 10:39:34.64M 2015-10-03T09:37:40.528Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.974 34.794 1504.5067 10:39:34.84M 2015-10-03T09:37:40.728Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.975 34.794 1504.5066 10:39:35.05M 2015-10-03T09:37:40.933Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.975 34.794 1504.5074 10:39:35.25M 2015-10-03T09:37:41.139Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.975 34.795 1504.5073 10:39:35.45M 2015-10-03T09:37:41.338Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.976 34.796 1504.5072 10:39:35.65M 2015-10-03T09:37:41.543Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.976 34.796 1504.5071 10:39:35.85M 2015-10-03T09:37:41.743Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.977 34.797 1504.5081 10:39:36.07M 2015-10-03T09:37:41.948Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.978 34.798 1504.5094 10:39:36.27M 2015-10-03T09:37:42.153Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.978 34.798 1504.5103 10:39:36.47M 2015-10-03T09:37:42.358Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.978 34.797 1504.5104 10:39:36.67M 2015-10-03T09:37:42.558Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.977 34.797 1504.5103 10:39:36.87M 2015-10-03T09:37:42.763Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.977 34.796 1504.5094 10:39:37.09M 2015-10-03T09:37:42.963Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.976 34.795 1504.5088 10:39:37.29M 2015-10-03T09:37:43.183Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.976 34.795 1504.5071 10:39:37.49M 2015-10-03T09:37:43.368Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.975 34.795 1504.5049 10:39:37.70M 2015-10-03T09:37:43.573Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.974 34.795 1504.5044 10:39:37.88M 2015-10-03T09:37:43.773Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.974 34.794 1504.5046 10:39:38.10M 2015-10-03T09:37:43.978Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.975 34.795 1504.5049 10:39:38.30M 2015-10-03T09:37:44.183Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.975 34.795 1504.5056 10:39:38.50M 2015-10-03T09:37:44.383Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.975 34.795 1504.5051 10:39:38.70M 2015-10-03T09:37:44.588Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.975 34.795 1504.5049 10:39:38.90M 2015-10-03T09:37:44.793Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.975 34.795 1504.5045 10:39:39.12M 2015-10-03T09:37:44.993Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.794 1504.5044 10:39:39.32M 2015-10-03T09:37:45.198Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.973 34.794 1504.5029 10:39:39.51M 2015-10-03T09:37:45.398Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.793 1504.5028 10:39:39.71M 2015-10-03T09:37:45.603Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.794 1504.5024 10:39:39.91M 2015-10-03T09:37:45.808Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5026 10:39:40.13M 2015-10-03T09:37:46.022Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5034 10:39:40.33M 2015-10-03T09:37:46.213Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.973 34.794 1504.5038 10:39:40.53M 2015-10-03T09:37:46.418Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.974 34.794 1504.5040 10:39:40.73M 2015-10-03T09:37:46.618Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.974 34.794 1504.5044 10:39:40.93M 2015-10-03T09:37:46.823Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.973 34.793 1504.5042 10:39:41.15M 2015-10-03T09:37:47.023Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5033 10:39:41.35M 2015-10-03T09:37:47.263Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.973 34.793 1504.5028 10:39:41.54M 2015-10-03T09:37:47.433Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5023 10:39:41.74M 2015-10-03T09:37:47.653Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.793 1504.5022 10:39:41.94M 2015-10-03T09:37:47.833Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.972 34.792 1504.5024 10:39:42.18M 2015-10-03T09:37:48.038Z|I-OCEAN7-304-XXXX| 27.61 14.256 41.972 34.792 1504.5029 10:39:42.36M 2015-10-03T09:37:48.243Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.972 34.792 1504.5035 10:39:42.56M 2015-10-03T09:37:48.448Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5042 10:39:42.76M 2015-10-03T09:37:48.648Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5040 10:39:42.96M 2015-10-03T09:37:48.853Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5035 10:39:43.18M 2015-10-03T09:37:49.058Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.972 34.792 1504.5022 10:39:43.37M 2015-10-03T09:37:49.263Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.792 1504.5011 10:39:43.57M 2015-10-03T09:37:49.458Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.792 1504.5009 10:39:43.77M 2015-10-03T09:37:49.663Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.972 34.793 1504.5002 10:39:43.97M 2015-10-03T09:37:49.868Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4995 10:39:44.19M 2015-10-03T09:37:50.068Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4985 10:39:44.39M 2015-10-03T09:37:50.268Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.792 1504.4982 10:39:44.59M 2015-10-03T09:37:50.473Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.792 1504.4984 10:39:44.78M 2015-10-03T09:37:50.678Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.792 1504.4984 10:39:45.00M 2015-10-03T09:37:50.883Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.971 34.793 1504.4984 10:39:45.20M 2015-10-03T09:37:51.088Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.971 34.793 1504.4988 10:39:45.40M 2015-10-03T09:37:51.283Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.972 34.793 1504.4994 10:39:45.61M 2015-10-03T09:37:51.493Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.972 34.794 1504.5001 10:39:45.80M 2015-10-03T09:37:51.693Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.793 1504.4996 10:39:46.02M 2015-10-03T09:37:51.898Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.973 34.794 1504.5002 10:39:46.22M 2015-10-03T09:37:52.113Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.973 34.795 1504.5016 10:39:46.42M 2015-10-03T09:37:52.303Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.973 34.794 1504.5015 10:39:46.63M 2015-10-03T09:37:52.508Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.973 34.794 1504.5020 10:39:46.82M 2015-10-03T09:37:52.708Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5028 10:39:47.04M 2015-10-03T09:37:52.913Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.794 1504.5037 10:39:47.24M 2015-10-03T09:37:53.113Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.5000 10:39:47.43M 2015-10-03T09:37:53.318Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4994 10:39:47.63M 2015-10-03T09:37:53.518Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.789 1504.4994 10:39:47.83M 2015-10-03T09:37:53.723Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4993 10:39:48.05M 2015-10-03T09:37:53.928Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4988 10:39:48.25M 2015-10-03T09:37:54.128Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4933 10:39:48.45M 2015-10-03T09:37:54.333Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.783 1504.4927 10:39:48.65M 2015-10-03T09:37:54.538Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4930 10:39:48.85M 2015-10-03T09:37:54.738Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4932 10:39:49.07M 2015-10-03T09:37:54.943Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4940 10:39:49.26M 2015-10-03T09:37:55.148Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.964 34.784 1504.4937 10:39:49.46M 2015-10-03T09:37:55.348Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4933 10:39:49.66M 2015-10-03T09:37:55.553Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4982 10:39:49.86M 2015-10-03T09:37:55.753Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4988 10:39:50.08M 2015-10-03T09:37:55.958Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4990 10:39:50.28M 2015-10-03T09:37:56.158Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4994 10:39:50.48M 2015-10-03T09:37:56.363Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.969 34.790 1504.4991 10:39:50.68M 2015-10-03T09:37:56.586Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.970 34.790 1504.4991 10:39:50.87M 2015-10-03T09:37:56.782Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.791 1504.4990 10:39:51.11M 2015-10-03T09:37:56.973Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.971 34.791 1504.5002 10:39:51.30M 2015-10-03T09:37:57.178Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.970 34.791 1504.4998 10:39:51.49M 2015-10-03T09:37:57.378Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.971 34.792 1504.4999 10:39:51.69M 2015-10-03T09:37:57.578Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.971 34.792 1504.5009 10:39:51.89M 2015-10-03T09:37:57.788Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.792 1504.5015 10:39:52.11M 2015-10-03T09:37:57.988Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.971 34.791 1504.5021 10:39:52.31M 2015-10-03T09:37:58.188Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5034 10:39:52.51M 2015-10-03T09:37:58.393Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5037 10:39:52.71M 2015-10-03T09:37:58.593Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5033 10:39:52.91M 2015-10-03T09:37:58.798Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5037 10:39:53.12M 2015-10-03T09:37:59.003Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.979 34.798 1504.5109 10:39:53.32M 2015-10-03T09:37:59.204Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.979 34.799 1504.5109 10:39:53.52M 2015-10-03T09:37:59.403Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.980 34.799 1504.5111 10:39:53.72M 2015-10-03T09:37:59.613Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.980 34.800 1504.5115 10:39:53.92M 2015-10-03T09:37:59.813Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.980 34.799 1504.5112 10:39:54.14M