2015-10-03T09:36:00.018Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.4988 10:37:54.34M 2015-10-03T09:36:00.224Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4987 10:37:54.53M 2015-10-03T09:36:00.438Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.963 34.784 1504.4924 10:37:54.73M 2015-10-03T09:36:00.843Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.961 34.782 1504.4894 10:37:54.95M 2015-10-03T09:36:00.843Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.961 34.783 1504.4891 10:37:55.24M 2015-10-03T09:36:01.043Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.961 34.783 1504.4895 10:37:55.36M 2015-10-03T09:36:01.248Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.962 34.784 1504.4896 10:37:55.56M 2015-10-03T09:36:01.448Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.784 1504.4884 10:37:55.76M 2015-10-03T09:36:01.653Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.961 34.784 1504.4885 10:37:55.96M 2015-10-03T09:36:01.858Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.961 34.784 1504.4884 10:37:56.18M 2015-10-03T09:36:02.058Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.961 34.784 1504.4888 10:37:56.37M 2015-10-03T09:36:02.263Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.961 34.784 1504.4884 10:37:56.57M 2015-10-03T09:36:02.463Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.784 1504.4893 10:37:56.77M 2015-10-03T09:36:02.668Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.963 34.785 1504.4902 10:37:56.97M 2015-10-03T09:36:02.868Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.963 34.785 1504.4894 10:37:57.19M 2015-10-03T09:36:03.073Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.963 34.786 1504.4899 10:37:57.39M 2015-10-03T09:36:03.273Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.964 34.786 1504.4919 10:37:57.59M 2015-10-03T09:36:03.479Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4932 10:37:57.79M 2015-10-03T09:36:03.683Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.965 34.787 1504.4930 10:37:58.01M 2015-10-03T09:36:03.884Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4950 10:37:58.21M 2015-10-03T09:36:04.088Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4951 10:37:58.40M 2015-10-03T09:36:04.293Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4960 10:37:58.60M 2015-10-03T09:36:04.493Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4969 10:37:58.80M 2015-10-03T09:36:04.698Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.789 1504.4976 10:37:59.02M 2015-10-03T09:36:04.918Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4988 10:37:59.22M 2015-10-03T09:36:05.107Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.791 1504.4989 10:37:59.43M 2015-10-03T09:36:05.308Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.970 34.791 1504.4988 10:37:59.62M 2015-10-03T09:36:05.508Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4980 10:37:59.82M 2015-10-03T09:36:05.714Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.969 34.790 1504.4979 10:38:00.04M 2015-10-03T09:36:05.913Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.790 1504.4979 10:38:00.23M 2015-10-03T09:36:06.123Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4983 10:38:00.43M 2015-10-03T09:36:06.319Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4979 10:38:00.63M 2015-10-03T09:36:06.523Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4990 10:38:00.83M 2015-10-03T09:36:06.728Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4967 10:38:01.05M 2015-10-03T09:36:06.928Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5001 10:38:01.25M 2015-10-03T09:36:07.133Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5012 10:38:01.45M 2015-10-03T09:36:07.339Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.970 34.791 1504.5006 10:38:01.65M 2015-10-03T09:36:07.538Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5021 10:38:01.85M 2015-10-03T09:36:07.748Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.973 34.793 1504.5027 10:38:02.07M 2015-10-03T09:36:07.949Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.794 1504.5039 10:38:02.27M 2015-10-03T09:36:08.149Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.795 1504.5057 10:38:02.46M 2015-10-03T09:36:08.354Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.975 34.795 1504.5066 10:38:02.66M 2015-10-03T09:36:08.554Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.975 34.795 1504.5077 10:38:02.86M 2015-10-03T09:36:08.759Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.975 34.795 1504.5070 10:38:03.08M 2015-10-03T09:36:08.959Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.795 1504.5060 10:38:03.28M 2015-10-03T09:36:09.164Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.794 1504.5050 10:38:03.48M 2015-10-03T09:36:09.385Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.794 1504.5037 10:38:03.68M 2015-10-03T09:36:09.569Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.974 34.794 1504.5031 10:38:03.89M 2015-10-03T09:36:09.774Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4945 10:38:04.09M 2015-10-03T09:36:09.979Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.787 1504.4940 10:38:04.29M 2015-10-03T09:36:10.182Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4934 10:38:04.49M 2015-10-03T09:36:10.386Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.964 34.786 1504.4921 10:38:04.69M 2015-10-03T09:36:10.585Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.785 1504.4919 10:38:04.89M 2015-10-03T09:36:10.784Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4921 10:38:05.11M 2015-10-03T09:36:10.994Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.963 34.784 1504.4928 10:38:05.31M 2015-10-03T09:36:11.194Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.783 1504.4930 10:38:05.51M 2015-10-03T09:36:11.423Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.963 34.783 1504.4935 10:38:05.71M 2015-10-03T09:36:11.599Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.963 34.784 1504.4943 10:38:05.90M 2015-10-03T09:36:11.804Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4943 10:38:06.12M 2015-10-03T09:36:12.004Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4946 10:38:06.32M 2015-10-03T09:36:12.209Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4949 10:38:06.52M 2015-10-03T09:36:12.422Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4945 10:38:06.72M 2015-10-03T09:36:12.614Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.964 34.784 1504.4948 10:38:06.92M 2015-10-03T09:36:12.819Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.964 34.784 1504.4951 10:38:07.14M 2015-10-03T09:36:13.019Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.964 34.784 1504.4957 10:38:07.34M 2015-10-03T09:36:13.225Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.964 34.784 1504.4956 10:38:07.54M 2015-10-03T09:36:13.429Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.785 1504.4957 10:38:07.74M 2015-10-03T09:36:13.634Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.965 34.785 1504.4957 10:38:07.94M 2015-10-03T09:36:13.849Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.965 34.786 1504.4957 10:38:08.16M 2015-10-03T09:36:14.034Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4954 10:38:08.37M 2015-10-03T09:36:14.239Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4951 10:38:08.55M 2015-10-03T09:36:14.444Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.786 1504.4954 10:38:08.75M 2015-10-03T09:36:14.644Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.786 1504.4962 10:38:08.95M 2015-10-03T09:36:14.849Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.787 1504.4973 10:38:09.17M 2015-10-03T09:36:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4949 10:38:09.37M 2015-10-03T09:36:15.254Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.784 1504.4950 10:38:09.57M 2015-10-03T09:36:15.454Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.783 1504.4950 10:38:09.77M 2015-10-03T09:36:15.666Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.783 1504.4948 10:38:09.96M 2015-10-03T09:36:15.865Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.783 1504.4949 10:38:10.18M 2015-10-03T09:36:16.069Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.783 1504.4933 10:38:10.38M 2015-10-03T09:36:16.269Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.962 34.782 1504.4922 10:38:10.58M 2015-10-03T09:36:16.502Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.961 34.782 1504.4919 10:38:10.78M 2015-10-03T09:36:16.674Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.962 34.782 1504.4929 10:38:11.00M 2015-10-03T09:36:16.879Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.962 34.783 1504.4941 10:38:11.20M 2015-10-03T09:36:17.084Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.783 1504.4955 10:38:11.40M 2015-10-03T09:36:17.284Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.963 34.783 1504.4957 10:38:11.60M 2015-10-03T09:36:17.489Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4962 10:38:11.80M 2015-10-03T09:36:17.694Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4967 10:38:12.01M 2015-10-03T09:36:17.894Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4984 10:38:12.21M 2015-10-03T09:36:18.099Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4979 10:38:12.41M 2015-10-03T09:36:18.314Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4974 10:38:12.61M 2015-10-03T09:36:18.505Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4967 10:38:12.83M 2015-10-03T09:36:18.709Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4973 10:38:13.03M 2015-10-03T09:36:18.909Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4980 10:38:13.23M 2015-10-03T09:36:19.114Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.788 1504.4989 10:38:13.43M 2015-10-03T09:36:19.314Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.788 1504.4993 10:38:13.63M 2015-10-03T09:36:19.519Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5000 10:38:13.83M 2015-10-03T09:36:19.724Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5000 10:38:14.04M 2015-10-03T09:36:19.929Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4990 10:38:14.25M 2015-10-03T09:36:20.129Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.788 1504.4993 10:38:14.44M 2015-10-03T09:36:20.329Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4990 10:38:14.64M 2015-10-03T09:36:20.534Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.787 1504.4985 10:38:14.84M 2015-10-03T09:36:20.739Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4980 10:38:15.06M 2015-10-03T09:36:20.939Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.786 1504.4960 10:38:15.26M 2015-10-03T09:36:21.145Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.786 1504.4958 10:38:15.46M 2015-10-03T09:36:21.382Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4958 10:38:15.65M 2015-10-03T09:36:21.549Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.965 34.786 1504.4956 10:38:15.86M 2015-10-03T09:36:21.749Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.971 34.791 1504.5023 10:38:16.07M 2015-10-03T09:36:21.954Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5035 10:38:16.27M 2015-10-03T09:36:22.159Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.793 1504.5028 10:38:16.47M 2015-10-03T09:36:22.359Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.973 34.794 1504.5038 10:38:16.67M 2015-10-03T09:36:22.564Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.974 34.794 1504.5042 10:38:16.87M 2015-10-03T09:36:22.784Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.794 1504.5037 10:38:17.09M 2015-10-03T09:36:22.969Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.974 34.795 1504.5039 10:38:17.30M 2015-10-03T09:36:23.174Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.975 34.795 1504.5042 10:38:17.49M 2015-10-03T09:36:23.374Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.974 34.795 1504.5038 10:38:17.69M 2015-10-03T09:36:23.579Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.973 34.794 1504.5033 10:38:17.88M 2015-10-03T09:36:23.787Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.973 34.793 1504.5027 10:38:18.10M 2015-10-03T09:36:23.984Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5024 10:38:18.30M 2015-10-03T09:36:24.189Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.791 1504.5017 10:38:18.50M 2015-10-03T09:36:24.389Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.791 1504.5005 10:38:18.70M 2015-10-03T09:36:24.594Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.791 1504.4990 10:38:18.90M 2015-10-03T09:36:24.799Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4977 10:38:19.12M 2015-10-03T09:36:24.999Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.968 34.790 1504.4965 10:38:19.32M 2015-10-03T09:36:25.204Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4958 10:38:19.52M 2015-10-03T09:36:25.404Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.789 1504.4949 10:38:19.72M 2015-10-03T09:36:25.609Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.788 1504.4948 10:38:19.91M 2015-10-03T09:36:25.814Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4951 10:38:20.14M 2015-10-03T09:36:26.019Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4949 10:38:20.33M 2015-10-03T09:36:26.219Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4938 10:38:20.53M 2015-10-03T09:36:26.419Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.965 34.787 1504.4926 10:38:20.73M 2015-10-03T09:36:26.624Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4917 10:38:20.93M 2015-10-03T09:36:26.829Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.965 34.787 1504.4924 10:38:21.15M 2015-10-03T09:36:27.034Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.964 34.787 1504.4919 10:38:21.35M 2015-10-03T09:36:27.254Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.964 34.787 1504.4919 10:38:21.55M 2015-10-03T09:36:27.439Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.965 34.787 1504.4921 10:38:21.76M 2015-10-03T09:36:27.639Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.960 34.783 1504.4868 10:38:21.95M 2015-10-03T09:36:27.862Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.960 34.782 1504.4863 10:38:22.16M 2015-10-03T09:36:28.045Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.963 34.786 1504.4904 10:38:22.36M 2015-10-03T09:36:28.250Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4916 10:38:22.56M 2015-10-03T09:36:28.455Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4915 10:38:22.76M 2015-10-03T09:36:28.655Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.792 1504.4983 10:38:22.96M 2015-10-03T09:36:28.855Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.971 34.793 1504.4984 10:38:23.18M 2015-10-03T09:36:29.059Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.972 34.794 1504.4991 10:38:23.38M 2015-10-03T09:36:29.265Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.973 34.794 1504.4998 10:38:23.58M 2015-10-03T09:36:29.470Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.973 34.795 1504.4994 10:38:23.78M 2015-10-03T09:36:29.669Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.972 34.795 1504.4987 10:38:24.98M 2015-10-03T09:36:29.875Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.972 34.794 1504.4979 10:38:24.19M 2015-10-03T09:36:30.075Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.972 34.794 1504.4977 10:38:24.39M 2015-10-03T09:36:30.275Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.971 34.793 1504.4974 10:38:24.59M 2015-10-03T09:36:30.485Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.970 34.792 1504.4966 10:38:24.79M 2015-10-03T09:36:30.689Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.972 34.794 1504.4993 10:38:25.01M 2015-10-03T09:36:30.890Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.794 1504.5000 10:38:25.21M 2015-10-03T09:36:31.090Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.972 34.794 1504.4993 10:38:25.41M 2015-10-03T09:36:31.295Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.972 34.794 1504.4987 10:38:25.60M 2015-10-03T09:36:31.500Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.975 34.797 1504.5031 10:38:25.81M 2015-10-03T09:36:31.720Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.971 34.793 1504.5000 10:38:26.03M 2015-10-03T09:36:31.905Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.791 1504.4996 10:38:26.24M 2015-10-03T09:36:32.107Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.790 1504.4990 10:38:26.42M 2015-10-03T09:36:32.310Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.969 34.789 1504.4998 10:38:26.62M 2015-10-03T09:36:32.543Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.5001 10:38:26.82M 2015-10-03T09:36:32.715Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.4996 10:38:27.04M 2015-10-03T09:36:32.920Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4985 10:38:27.24M 2015-10-03T09:36:33.120Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4973 10:38:27.44M 2015-10-03T09:36:33.320Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4973 10:38:27.63M 2015-10-03T09:36:33.525Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.960 34.781 1504.4915 10:38:27.83M 2015-10-03T09:36:33.730Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.960 34.780 1504.4915 10:38:28.05M 2015-10-03T09:36:33.935Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.959 34.780 1504.4911 10:38:28.25M 2015-10-03T09:36:34.135Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.958 34.778 1504.4906 10:38:28.45M 2015-10-03T09:36:34.340Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.958 34.778 1504.4918 10:38:28.65M 2015-10-03T09:36:34.545Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.959 34.778 1504.4927 10:38:28.85M 2015-10-03T09:36:34.749Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.959 34.778 1504.4928 10:38:29.07M 2015-10-03T09:36:34.950Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.958 34.778 1504.4921 10:38:29.27M 2015-10-03T09:36:35.150Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.959 34.779 1504.4922 10:38:29.47M 2015-10-03T09:36:35.355Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.960 34.780 1504.4922 10:38:29.67M 2015-10-03T09:36:35.555Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.960 34.781 1504.4930 10:38:29.86M 2015-10-03T09:36:35.765Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.961 34.781 1504.4941 10:38:30.08M 2015-10-03T09:36:35.965Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.962 34.783 1504.4895 10:38:30.29M 2015-10-03T09:36:36.186Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.962 34.784 1504.4902 10:38:30.48M 2015-10-03T09:36:36.370Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.963 34.785 1504.4907 10:38:30.70M 2015-10-03T09:36:36.570Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4917 10:38:30.88M 2015-10-03T09:36:36.775Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4926 10:38:31.10M 2015-10-03T09:36:36.980Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.787 1504.4933 10:38:31.30M 2015-10-03T09:36:37.185Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4930 10:38:31.50M 2015-10-03T09:36:37.387Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.966 34.788 1504.4927 10:38:31.70M 2015-10-03T09:36:37.590Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4928 10:38:31.90M 2015-10-03T09:36:37.790Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4930 10:38:32.11M 2015-10-03T09:36:37.995Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.966 34.788 1504.4930 10:38:32.31M 2015-10-03T09:36:38.195Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.966 34.788 1504.4940 10:38:32.51M 2015-10-03T09:36:38.423Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.788 1504.4948 10:38:32.71M 2015-10-03T09:36:38.605Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4946 10:38:32.91M 2015-10-03T09:36:38.810Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4961 10:38:33.13M 2015-10-03T09:36:39.010Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4969 10:38:33.33M 2015-10-03T09:36:39.222Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4983 10:38:33.53M 2015-10-03T09:36:39.422Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4969 10:38:33.73M 2015-10-03T09:36:39.615Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4961 10:38:33.92M 2015-10-03T09:36:39.820Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4952 10:38:34.14M 2015-10-03T09:36:40.020Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4948 10:38:34.34M 2015-10-03T09:36:40.225Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4954 10:38:34.54M 2015-10-03T09:36:40.430Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4962 10:38:34.74M 2015-10-03T09:36:40.650Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4966 10:38:34.94M 2015-10-03T09:36:40.840Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4962 10:38:35.17M 2015-10-03T09:36:41.040Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4965 10:38:35.36M 2015-10-03T09:36:41.245Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4967 10:38:35.56M 2015-10-03T09:36:41.445Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.789 1504.4967 10:38:35.75M 2015-10-03T09:36:41.650Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4973 10:38:35.95M 2015-10-03T09:36:41.862Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4971 10:38:36.17M 2015-10-03T09:36:42.063Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4967 10:38:36.37M 2015-10-03T09:36:42.260Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4961 10:38:36.57M 2015-10-03T09:36:42.460Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.788 1504.4961 10:38:36.77M 2015-10-03T09:36:42.667Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4956 10:38:36.97M 2015-10-03T09:36:42.866Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4949 10:38:37.19M 2015-10-03T09:36:43.070Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.966 34.787 1504.4952 10:38:37.38M 2015-10-03T09:36:43.270Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4954 10:38:37.59M 2015-10-03T09:36:43.475Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4950 10:38:37.78M 2015-10-03T09:36:43.680Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.965 34.785 1504.4955 10:38:38.00M 2015-10-03T09:36:43.880Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.964 34.785 1504.4952 10:38:38.20M 2015-10-03T09:36:44.090Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.784 1504.4951 10:38:38.40M 2015-10-03T09:36:44.290Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.783 1504.4951 10:38:38.60M 2015-10-03T09:36:44.490Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4954 10:38:38.80M 2015-10-03T09:36:44.695Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.784 1504.4946 10:38:39.02M 2015-10-03T09:36:44.895Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.963 34.784 1504.4940 10:38:39.22M 2015-10-03T09:36:45.115Z|I-OCEAN7-304-XXXX| 27.62 14.256 41.964 34.784 1504.4946 10:38:39.42M 2015-10-03T09:36:45.300Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4965 10:38:39.63M 2015-10-03T09:36:45.505Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4967 10:38:39.81M 2015-10-03T09:36:45.716Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4966 10:38:40.03M 2015-10-03T09:36:45.910Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4972 10:38:40.23M 2015-10-03T09:36:46.142Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.966 34.787 1504.4971 10:38:40.43M 2015-10-03T09:36:46.320Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4967 10:38:40.63M 2015-10-03T09:36:46.520Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4968 10:38:40.83M 2015-10-03T09:36:46.725Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.788 1504.4962 10:38:41.05M 2015-10-03T09:36:46.925Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.967 34.788 1504.4956 10:38:41.25M 2015-10-03T09:36:47.130Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.788 1504.4966 10:38:41.44M 2015-10-03T09:36:47.335Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.789 1504.4966 10:38:41.64M 2015-10-03T09:36:47.535Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4979 10:38:41.84M 2015-10-03T09:36:47.740Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4978 10:38:42.06M 2015-10-03T09:36:47.940Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.789 1504.4950 10:38:42.26M 2015-10-03T09:36:48.146Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.788 1504.4946 10:38:42.46M 2015-10-03T09:36:48.350Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4941 10:38:42.66M 2015-10-03T09:36:48.550Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.787 1504.4944 10:38:42.86M 2015-10-03T09:36:48.755Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4940 10:38:43.08M 2015-10-03T09:36:48.960Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.965 34.787 1504.4939 10:38:43.28M 2015-10-03T09:36:49.160Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.965 34.787 1504.4928 10:38:43.48M 2015-10-03T09:36:49.365Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.965 34.787 1504.4927 10:38:43.68M 2015-10-03T09:36:49.585Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.965 34.787 1504.4935 10:38:43.87M 2015-10-03T09:36:49.770Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4938 10:38:44.11M 2015-10-03T09:36:49.975Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4939 10:38:44.29M 2015-10-03T09:36:50.175Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4948 10:38:44.49M 2015-10-03T09:36:50.380Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4948 10:38:44.69M 2015-10-03T09:36:50.586Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4950 10:38:44.89M 2015-10-03T09:36:50.790Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.966 34.787 1504.4954 10:38:45.11M 2015-10-03T09:36:50.990Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5012 10:38:45.31M 2015-10-03T09:36:51.222Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.5000 10:38:45.51M 2015-10-03T09:36:51.395Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5004 10:38:45.71M 2015-10-03T09:36:51.595Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5010 10:38:45.90M 2015-10-03T09:36:51.800Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.787 1504.5006 10:38:46.12M 2015-10-03T09:36:52.005Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.786 1504.4989 10:38:46.32M 2015-10-03T09:36:52.205Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4990 10:38:46.52M 2015-10-03T09:36:52.410Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4995 10:38:46.72M 2015-10-03T09:36:52.610Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4988 10:38:46.92M 2015-10-03T09:36:52.816Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.966 34.786 1504.4985 10:38:47.14M 2015-10-03T09:36:53.021Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4988 10:38:47.34M 2015-10-03T09:36:53.221Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4982 10:38:47.54M 2015-10-03T09:36:53.426Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.787 1504.4980 10:38:47.73M 2015-10-03T09:36:53.626Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4985 10:38:47.94M 2015-10-03T09:36:53.831Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.788 1504.4984 10:38:48.15M 2015-10-03T09:36:54.051Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4982 10:38:48.35M 2015-10-03T09:36:54.241Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.968 34.789 1504.4982 10:38:48.57M 2015-10-03T09:36:54.441Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4943 10:38:48.75M 2015-10-03T09:36:54.640Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4945 10:38:48.95M 2015-10-03T09:36:54.845Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4949 10:38:49.17M 2015-10-03T09:36:55.051Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4949 10:38:49.37M 2015-10-03T09:36:55.251Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.787 1504.4949 10:38:49.57M 2015-10-03T09:36:55.462Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.787 1504.4944 10:38:49.76M 2015-10-03T09:36:55.656Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.787 1504.4939 10:38:49.96M 2015-10-03T09:36:55.861Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.787 1504.4939 10:38:50.18M 2015-10-03T09:36:56.061Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4950 10:38:50.38M 2015-10-03T09:36:56.266Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4960 10:38:50.58M 2015-10-03T09:36:56.471Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4961 10:38:50.78M 2015-10-03T09:36:56.703Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.967 34.788 1504.4966 10:38:51.00M 2015-10-03T09:36:56.876Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.968 34.789 1504.4977 10:38:51.20M 2015-10-03T09:36:57.081Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4990 10:38:51.40M 2015-10-03T09:36:57.281Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4933 10:38:51.60M 2015-10-03T09:36:57.486Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.961 34.783 1504.4915 10:38:51.79M 2015-10-03T09:36:57.691Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.962 34.784 1504.4921 10:38:52.01M 2015-10-03T09:36:57.891Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.963 34.785 1504.4932 10:38:52.21M 2015-10-03T09:36:58.096Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4939 10:38:52.41M 2015-10-03T09:36:58.296Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.965 34.786 1504.4935 10:38:52.61M 2015-10-03T09:36:58.516Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.974 34.794 1504.5038 10:38:52.81M 2015-10-03T09:36:58.706Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.971 34.792 1504.5016 10:38:53.04M 2015-10-03T09:36:58.906Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.970 34.790 1504.5010 10:38:53.23M 2015-10-03T09:36:59.106Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5007 10:38:53.43M 2015-10-03T09:36:59.311Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5001 10:38:53.62M 2015-10-03T09:36:59.516Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4991 10:38:53.82M 2015-10-03T09:36:59.716Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.788 1504.4977 10:38:54.04M 2015-10-03T09:36:59.921Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4961 10:38:54.24M