2015-10-03T09:35:00.126Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4982 10:36:54.43M 2015-10-03T09:35:00.331Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.964 34.785 1504.4939 10:36:54.63M 2015-10-03T09:35:00.531Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4938 10:36:54.83M 2015-10-03T09:35:00.731Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4940 10:36:55.05M 2015-10-03T09:35:00.936Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4946 10:36:55.25M 2015-10-03T09:35:01.141Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.962 34.783 1504.4926 10:36:55.45M 2015-10-03T09:35:01.341Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.962 34.783 1504.4932 10:36:55.65M 2015-10-03T09:35:01.546Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.783 1504.4933 10:36:55.85M 2015-10-03T09:35:01.751Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.783 1504.4932 10:36:56.07M 2015-10-03T09:35:01.951Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.962 34.783 1504.4918 10:36:56.27M 2015-10-03T09:35:02.156Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4930 10:36:56.47M 2015-10-03T09:35:02.376Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4932 10:36:56.66M 2015-10-03T09:35:02.561Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.783 1504.4928 10:36:56.88M 2015-10-03T09:35:02.766Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4933 10:36:57.08M 2015-10-03T09:35:02.966Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.963 34.784 1504.4946 10:36:57.28M 2015-10-03T09:35:03.171Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.785 1504.4962 10:36:57.48M 2015-10-03T09:35:03.376Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4968 10:36:57.68M 2015-10-03T09:35:03.576Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4976 10:36:57.88M 2015-10-03T09:35:03.781Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4978 10:36:58.10M 2015-10-03T09:35:03.981Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4982 10:36:58.30M 2015-10-03T09:35:04.186Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4987 10:36:58.49M 2015-10-03T09:35:04.386Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4993 10:36:58.69M 2015-10-03T09:35:04.622Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.786 1504.5002 10:36:58.89M 2015-10-03T09:35:04.796Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5009 10:36:59.11M 2015-10-03T09:35:05.001Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.968 34.787 1504.5020 10:36:59.31M 2015-10-03T09:35:05.201Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.968 34.787 1504.5016 10:36:59.51M 2015-10-03T09:35:05.401Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.967 34.787 1504.5012 10:36:59.71M 2015-10-03T09:35:05.606Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.973 34.792 1504.5073 10:36:59.91M 2015-10-03T09:35:05.811Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.973 34.792 1504.5072 10:37:00.13M 2015-10-03T09:35:06.022Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.973 34.792 1504.5065 10:37:00.33M 2015-10-03T09:35:06.216Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.792 1504.5063 10:37:00.53M 2015-10-03T09:35:06.421Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.793 1504.5066 10:37:00.72M 2015-10-03T09:35:06.621Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.973 34.792 1504.5060 10:37:00.92M 2015-10-03T09:35:06.841Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.791 1504.5057 10:37:01.14M 2015-10-03T09:35:07.031Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.791 1504.5051 10:37:01.36M 2015-10-03T09:35:07.231Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5029 10:37:01.54M 2015-10-03T09:35:07.431Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.970 34.789 1504.5013 10:37:01.74M 2015-10-03T09:35:07.636Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.970 34.790 1504.5011 10:37:01.94M 2015-10-03T09:35:07.836Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.970 34.790 1504.5021 10:37:02.16M 2015-10-03T09:35:08.041Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.970 34.790 1504.5023 10:37:02.35M 2015-10-03T09:35:08.246Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.789 1504.5004 10:37:02.55M 2015-10-03T09:35:08.451Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.973 34.793 1504.5051 10:37:02.76M 2015-10-03T09:35:08.662Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.974 34.794 1504.5056 10:37:02.95M 2015-10-03T09:35:08.856Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.974 34.794 1504.5073 10:37:03.17M 2015-10-03T09:35:09.056Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5010 10:37:03.37M 2015-10-03T09:35:09.261Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4993 10:37:03.57M 2015-10-03T09:35:09.461Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5002 10:37:03.77M 2015-10-03T09:35:09.666Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.789 1504.5016 10:37:03.97M 2015-10-03T09:35:09.871Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5018 10:37:04.19M 2015-10-03T09:35:10.071Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5024 10:37:04.39M 2015-10-03T09:35:10.276Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.790 1504.5033 10:37:04.58M 2015-10-03T09:35:10.481Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5044 10:37:04.78M 2015-10-03T09:35:10.681Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5049 10:37:05.00M 2015-10-03T09:35:10.886Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5050 10:37:05.20M 2015-10-03T09:35:11.086Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5052 10:37:05.40M 2015-10-03T09:35:11.306Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5050 10:37:05.60M 2015-10-03T09:35:11.496Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.791 1504.5059 10:37:05.82M 2015-10-03T09:35:11.696Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.792 1504.5060 10:37:06.02M 2015-10-03T09:35:11.901Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5004 10:37:06.22M 2015-10-03T09:35:12.106Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4983 10:37:06.42M 2015-10-03T09:35:12.306Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4958 10:37:06.62M 2015-10-03T09:35:12.511Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.785 1504.4949 10:37:06.82M 2015-10-03T09:35:12.711Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.965 34.786 1504.4941 10:37:07.03M 2015-10-03T09:35:12.916Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4955 10:37:07.23M 2015-10-03T09:35:13.121Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4955 10:37:07.43M 2015-10-03T09:35:13.321Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4958 10:37:07.63M 2015-10-03T09:35:13.542Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4954 10:37:07.83M 2015-10-03T09:35:13.726Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.965 34.786 1504.4950 10:37:08.05M 2015-10-03T09:35:13.931Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.786 1504.4944 10:37:08.25M 2015-10-03T09:35:14.136Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.968 34.788 1504.4976 10:37:08.45M 2015-10-03T09:35:14.336Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4962 10:37:08.65M 2015-10-03T09:35:14.541Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4950 10:37:08.84M 2015-10-03T09:35:14.741Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4939 10:37:09.06M 2015-10-03T09:35:14.946Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4929 10:37:09.26M 2015-10-03T09:35:15.146Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.785 1504.4926 10:37:09.46M 2015-10-03T09:35:15.351Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.784 1504.4924 10:37:09.66M 2015-10-03T09:35:15.582Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.962 34.784 1504.4918 10:37:09.86M 2015-10-03T09:35:15.782Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.962 34.783 1504.4908 10:37:10.08M 2015-10-03T09:35:15.961Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4899 10:37:10.29M 2015-10-03T09:35:16.166Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.962 34.784 1504.4893 10:37:10.48M 2015-10-03T09:35:16.371Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.962 34.784 1504.4897 10:37:10.68M 2015-10-03T09:35:16.571Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.963 34.785 1504.4908 10:37:10.87M 2015-10-03T09:35:16.771Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.783 1504.4884 10:37:11.09M 2015-10-03T09:35:16.976Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.782 1504.4883 10:37:11.29M 2015-10-03T09:35:17.176Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.961 34.783 1504.4877 10:37:11.49M 2015-10-03T09:35:17.382Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.961 34.783 1504.4884 10:37:11.69M 2015-10-03T09:35:17.587Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.961 34.783 1504.4895 10:37:11.89M 2015-10-03T09:35:17.787Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.962 34.783 1504.4906 10:37:12.11M 2015-10-03T09:35:17.991Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.962 34.784 1504.4917 10:37:12.30M 2015-10-03T09:35:18.192Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.962 34.783 1504.4927 10:37:12.51M 2015-10-03T09:35:18.396Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.783 1504.4938 10:37:12.70M 2015-10-03T09:35:18.601Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.963 34.784 1504.4944 10:37:12.90M 2015-10-03T09:35:18.801Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4955 10:37:13.12M 2015-10-03T09:35:19.006Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4973 10:37:13.32M 2015-10-03T09:35:19.211Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4980 10:37:13.52M 2015-10-03T09:35:19.411Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4979 10:37:13.72M 2015-10-03T09:35:19.616Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4974 10:37:13.92M 2015-10-03T09:35:19.817Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4966 10:37:14.14M 2015-10-03T09:35:20.103Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4960 10:37:14.34M 2015-10-03T09:35:20.242Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4967 10:37:14.58M 2015-10-03T09:35:20.427Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.787 1504.4979 10:37:14.75M 2015-10-03T09:35:20.627Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4976 10:37:14.93M 2015-10-03T09:35:20.832Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.788 1504.4983 10:37:15.15M 2015-10-03T09:35:21.031Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4980 10:37:15.35M 2015-10-03T09:35:21.242Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4976 10:37:15.55M 2015-10-03T09:35:21.462Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4974 10:37:15.75M 2015-10-03T09:35:21.647Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.790 1504.4976 10:37:15.95M 2015-10-03T09:35:21.847Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.790 1504.4977 10:37:16.17M 2015-10-03T09:35:22.052Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.790 1504.4982 10:37:16.37M 2015-10-03T09:35:22.252Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4985 10:37:16.56M 2015-10-03T09:35:22.457Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4990 10:37:16.76M 2015-10-03T09:35:22.657Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4984 10:37:16.96M 2015-10-03T09:35:22.862Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4987 10:37:17.18M 2015-10-03T09:35:23.067Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4991 10:37:17.38M 2015-10-03T09:35:23.303Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4993 10:37:17.58M 2015-10-03T09:35:23.472Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4985 10:37:17.78M 2015-10-03T09:35:23.677Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4983 10:37:18.00M 2015-10-03T09:35:23.877Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4972 10:37:18.20M 2015-10-03T09:35:24.082Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.787 1504.4968 10:37:18.39M 2015-10-03T09:35:24.282Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4980 10:37:18.59M 2015-10-03T09:35:24.502Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4973 10:37:18.79M 2015-10-03T09:35:24.707Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4967 10:37:19.01M 2015-10-03T09:35:24.892Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4966 10:37:19.23M 2015-10-03T09:35:25.102Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4966 10:37:19.41M 2015-10-03T09:35:25.302Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.786 1504.4963 10:37:19.61M 2015-10-03T09:35:25.502Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4962 10:37:19.81M 2015-10-03T09:35:25.707Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4973 10:37:20.03M 2015-10-03T09:35:25.907Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4976 10:37:20.23M 2015-10-03T09:35:26.112Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4977 10:37:20.42M 2015-10-03T09:35:26.317Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4976 10:37:20.62M 2015-10-03T09:35:26.517Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4977 10:37:20.82M 2015-10-03T09:35:26.722Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4978 10:37:21.04M 2015-10-03T09:35:26.922Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4979 10:37:21.24M 2015-10-03T09:35:27.132Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4973 10:37:21.44M 2015-10-03T09:35:27.332Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4960 10:37:21.64M 2015-10-03T09:35:27.532Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4960 10:37:21.84M 2015-10-03T09:35:27.737Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4962 10:37:22.06M 2015-10-03T09:35:27.942Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4962 10:37:22.26M 2015-10-03T09:35:28.142Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4961 10:37:22.46M 2015-10-03T09:35:28.383Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.967 34.787 1504.4962 10:37:22.65M 2015-10-03T09:35:28.552Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4968 10:37:22.85M 2015-10-03T09:35:28.752Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4965 10:37:23.07M 2015-10-03T09:35:28.952Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.789 1504.4960 10:37:23.27M 2015-10-03T09:35:29.172Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.789 1504.4967 10:37:23.47M 2015-10-03T09:35:29.362Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4978 10:37:23.68M 2015-10-03T09:35:29.562Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4978 10:37:23.87M 2015-10-03T09:35:29.767Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4977 10:37:24.09M 2015-10-03T09:35:29.972Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4974 10:37:24.29M 2015-10-03T09:35:30.182Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4982 10:37:24.49M 2015-10-03T09:35:30.377Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.788 1504.4982 10:37:24.68M 2015-10-03T09:35:30.582Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.788 1504.4984 10:37:24.88M 2015-10-03T09:35:30.782Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.4994 10:37:25.10M 2015-10-03T09:35:30.987Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5000 10:37:25.30M 2015-10-03T09:35:31.187Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.788 1504.5012 10:37:25.50M 2015-10-03T09:35:31.392Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4971 10:37:25.70M 2015-10-03T09:35:31.592Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4991 10:37:25.90M 2015-10-03T09:35:31.797Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.786 1504.5004 10:37:26.11M 2015-10-03T09:35:32.022Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.787 1504.5006 10:37:26.31M 2015-10-03T09:35:32.202Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.5005 10:37:26.51M 2015-10-03T09:35:32.402Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4998 10:37:26.71M 2015-10-03T09:35:32.607Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5001 10:37:26.91M 2015-10-03T09:35:32.812Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5006 10:37:27.13M 2015-10-03T09:35:33.017Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5010 10:37:27.33M 2015-10-03T09:35:33.217Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5010 10:37:27.53M 2015-10-03T09:35:33.422Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5009 10:37:27.73M 2015-10-03T09:35:33.638Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4995 10:37:27.93M 2015-10-03T09:35:33.828Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4985 10:37:28.16M 2015-10-03T09:35:34.032Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4982 10:37:28.34M 2015-10-03T09:35:34.232Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4974 10:37:28.54M 2015-10-03T09:35:34.437Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4972 10:37:28.74M 2015-10-03T09:35:34.637Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4965 10:37:28.94M 2015-10-03T09:35:34.842Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4963 10:37:29.16M 2015-10-03T09:35:35.047Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4968 10:37:29.36M 2015-10-03T09:35:35.252Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.967 34.787 1504.4973 10:37:29.56M 2015-10-03T09:35:35.452Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4984 10:37:29.76M 2015-10-03T09:35:35.652Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4977 10:37:29.96M 2015-10-03T09:35:35.857Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.787 1504.4967 10:37:30.18M 2015-10-03T09:35:36.062Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.967 34.787 1504.4961 10:37:30.37M 2015-10-03T09:35:36.262Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.966 34.787 1504.4958 10:37:30.57M 2015-10-03T09:35:36.467Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.966 34.787 1504.4957 10:37:30.77M 2015-10-03T09:35:36.667Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4965 10:37:30.97M 2015-10-03T09:35:36.872Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.967 34.788 1504.4960 10:37:31.19M 2015-10-03T09:35:37.077Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.967 34.789 1504.4927 10:37:31.39M 2015-10-03T09:35:37.277Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.967 34.790 1504.4928 10:37:31.59M 2015-10-03T09:35:37.477Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.967 34.789 1504.4935 10:37:31.79M 2015-10-03T09:35:37.687Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.968 34.790 1504.4939 10:37:32.00M 2015-10-03T09:35:37.887Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.968 34.791 1504.4938 10:37:32.21M 2015-10-03T09:35:38.107Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.968 34.790 1504.4945 10:37:32.41M 2015-10-03T09:35:38.298Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.969 34.791 1504.4956 10:37:32.62M 2015-10-03T09:35:38.498Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4973 10:37:32.80M 2015-10-03T09:35:38.702Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4938 10:37:33.02M 2015-10-03T09:35:38.902Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.965 34.786 1504.4932 10:37:33.22M 2015-10-03T09:35:39.107Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4934 10:37:33.42M 2015-10-03T09:35:39.312Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4938 10:37:33.62M 2015-10-03T09:35:39.512Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4950 10:37:33.82M 2015-10-03T09:35:39.717Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4952 10:37:34.04M 2015-10-03T09:35:39.917Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4940 10:37:34.24M 2015-10-03T09:35:40.122Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4938 10:37:34.44M 2015-10-03T09:35:40.382Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4939 10:37:34.64M 2015-10-03T09:35:40.527Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.963 34.784 1504.4938 10:37:34.88M 2015-10-03T09:35:40.732Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.963 34.784 1504.4935 10:37:35.05M 2015-10-03T09:35:40.942Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.963 34.784 1504.4930 10:37:35.25M 2015-10-03T09:35:41.137Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.963 34.784 1504.4929 10:37:35.45M 2015-10-03T09:35:41.337Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4926 10:37:35.65M 2015-10-03T09:35:41.542Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4932 10:37:35.85M 2015-10-03T09:35:41.747Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4934 10:37:36.07M 2015-10-03T09:35:41.948Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4944 10:37:36.26M 2015-10-03T09:35:42.148Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4954 10:37:36.47M 2015-10-03T09:35:42.352Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4956 10:37:36.66M 2015-10-03T09:35:42.572Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4951 10:37:36.86M 2015-10-03T09:35:42.757Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.786 1504.4945 10:37:37.10M 2015-10-03T09:35:42.963Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4949 10:37:37.28M 2015-10-03T09:35:43.168Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4961 10:37:37.48M 2015-10-03T09:35:43.368Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4974 10:37:37.68M 2015-10-03T09:35:43.573Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.787 1504.4987 10:37:37.88M 2015-10-03T09:35:43.773Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.788 1504.4994 10:37:38.09M 2015-10-03T09:35:43.977Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.789 1504.5004 10:37:38.29M 2015-10-03T09:35:44.183Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5010 10:37:38.49M 2015-10-03T09:35:44.388Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.789 1504.5006 10:37:38.69M 2015-10-03T09:35:44.588Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4993 10:37:38.89M 2015-10-03T09:35:44.793Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.788 1504.4990 10:37:39.11M 2015-10-03T09:35:44.993Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4990 10:37:39.31M 2015-10-03T09:35:45.193Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.788 1504.4994 10:37:39.51M 2015-10-03T09:35:45.403Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:37:39.71M 2015-10-03T09:35:45.608Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5005 10:37:39.91M 2015-10-03T09:35:45.803Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4994 10:37:40.13M 2015-10-03T09:35:46.008Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.4998 10:37:40.32M 2015-10-03T09:35:46.208Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4996 10:37:40.52M 2015-10-03T09:35:46.413Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.4996 10:37:40.72M 2015-10-03T09:35:46.618Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.4998 10:37:40.92M 2015-10-03T09:35:46.818Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4995 10:37:41.14M 2015-10-03T09:35:47.043Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.4994 10:37:41.34M 2015-10-03T09:35:47.262Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.968 34.788 1504.5001 10:37:41.55M 2015-10-03T09:35:47.433Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.789 1504.5010 10:37:41.74M 2015-10-03T09:35:47.633Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5020 10:37:41.94M 2015-10-03T09:35:47.838Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5027 10:37:42.16M 2015-10-03T09:35:48.043Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5021 10:37:42.36M 2015-10-03T09:35:48.243Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5024 10:37:42.56M 2015-10-03T09:35:48.443Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.789 1504.5011 10:37:42.75M 2015-10-03T09:35:48.648Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.969 34.789 1504.5000 10:37:42.95M 2015-10-03T09:35:48.848Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4994 10:37:43.17M 2015-10-03T09:35:49.053Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.790 1504.4993 10:37:43.37M 2015-10-03T09:35:49.258Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.790 1504.4999 10:37:43.57M 2015-10-03T09:35:49.463Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.970 34.791 1504.4998 10:37:43.77M 2015-10-03T09:35:49.663Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5005 10:37:43.97M 2015-10-03T09:35:49.902Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.5004 10:37:44.18M 2015-10-03T09:35:50.103Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4999 10:37:44.39M 2015-10-03T09:35:50.273Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.5000 10:37:44.58M 2015-10-03T09:35:50.473Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.4999 10:37:44.78M 2015-10-03T09:35:50.678Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.4998 10:37:45.00M 2015-10-03T09:35:50.883Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4995 10:37:45.20M 2015-10-03T09:35:51.083Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4990 10:37:45.40M 2015-10-03T09:35:51.288Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4996 10:37:45.60M 2015-10-03T09:35:51.508Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.5005 10:37:45.80M 2015-10-03T09:35:51.698Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5012 10:37:46.03M 2015-10-03T09:35:51.898Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5011 10:37:46.22M 2015-10-03T09:35:52.103Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5013 10:37:46.41M 2015-10-03T09:35:52.303Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.788 1504.5012 10:37:46.61M 2015-10-03T09:35:52.508Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5005 10:37:46.81M 2015-10-03T09:35:52.708Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5002 10:37:47.03M 2015-10-03T09:35:52.908Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4996 10:37:47.23M 2015-10-03T09:35:53.113Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4995 10:37:47.43M 2015-10-03T09:35:53.318Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4991 10:37:47.63M 2015-10-03T09:35:53.518Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4993 10:37:47.83M 2015-10-03T09:35:53.723Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.785 1504.4928 10:37:48.04M 2015-10-03T09:35:53.928Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4933 10:37:48.24M 2015-10-03T09:35:54.133Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4945 10:37:48.44M 2015-10-03T09:35:54.333Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4949 10:37:48.64M 2015-10-03T09:35:54.538Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4952 10:37:48.84M 2015-10-03T09:35:54.743Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4954 10:37:49.06M 2015-10-03T09:35:54.943Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4965 10:37:49.26M 2015-10-03T09:35:55.148Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4967 10:37:49.46M 2015-10-03T09:35:55.348Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.960 34.781 1504.4896 10:37:49.66M 2015-10-03T09:35:55.553Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.959 34.780 1504.4895 10:37:49.86M 2015-10-03T09:35:55.758Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.958 34.780 1504.4888 10:37:50.08M 2015-10-03T09:35:55.973Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.961 34.782 1504.4919 10:37:50.28M 2015-10-03T09:35:56.158Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.961 34.782 1504.4921 10:37:50.49M 2015-10-03T09:35:56.363Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.961 34.782 1504.4918 10:37:50.67M 2015-10-03T09:35:56.568Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.962 34.783 1504.4932 10:37:50.87M 2015-10-03T09:35:56.768Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4950 10:37:51.09M 2015-10-03T09:35:56.973Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.965 34.786 1504.4966 10:37:51.29M 2015-10-03T09:35:57.178Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4979 10:37:51.49M 2015-10-03T09:35:57.378Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4998 10:37:51.69M 2015-10-03T09:35:57.583Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.791 1504.5012 10:37:51.88M 2015-10-03T09:35:57.822Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5021 10:37:52.11M 2015-10-03T09:35:57.988Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.974 34.795 1504.5055 10:37:52.31M 2015-10-03T09:35:58.193Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4941 10:37:52.50M 2015-10-03T09:35:58.393Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4939 10:37:52.70M 2015-10-03T09:35:58.593Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.786 1504.4963 10:37:52.90M 2015-10-03T09:35:58.798Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4978 10:37:53.12M 2015-10-03T09:35:58.998Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4993 10:37:53.32M 2015-10-03T09:35:59.203Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4995 10:37:53.52M 2015-10-03T09:35:59.408Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4995 10:37:53.72M 2015-10-03T09:35:59.613Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4994 10:37:53.92M 2015-10-03T09:35:59.818Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4994 10:37:54.13M